[{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":0.0794887223751,"high":0.0794887223751,"low":0.07946924073205,"close":0.07946924073205,"volume":0.622513866282,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.079489124889,"close_raw":0.079468595086,"high_raw":0.079489124889,"low_raw":0.079468595086},{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.07946924073205,"high":0.0794870122113,"low":0.07946924073205,"close":0.079471555698,"volume":0.622510090818,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.079486090201,"close_raw":0.079471555698,"high_raw":0.079487174919,"low_raw":0.079470254537},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.079471555698,"high":0.07948675792225,"low":0.0794685169205,"close":0.07947104318,"volume":0.622501373775,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.079484295621,"close_raw":0.07947104318,"high_raw":0.079487192446,"low_raw":0.07946807111},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.07947104318,"high":0.079485942061,"low":0.07947104318,"close":0.079471745497,"volume":0.309355343138,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.079486730759,"close_raw":0.079470956799,"high_raw":0.079486730759,"low_raw":0.079470956799},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.079471745497,"high":0.0794839244627,"low":0.0794693905733,"close":0.0794693905733,"volume":0.313146691972,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.079484731901,"close_raw":0.079468583135,"high_raw":0.079484731901,"low_raw":0.079468583135},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.0794693905733,"high":0.07948768853725,"low":0.0794693905733,"close":0.079471629357,"volume":0.622514652877,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.079487177377,"close_raw":0.079471629357,"high_raw":0.079487778742,"low_raw":0.079470825757},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.079471629357,"high":0.07948703223039999,"low":0.07947021386455,"close":0.07947021386455,"volume":0.622508794549,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.079487173207,"close_raw":0.079470084292,"high_raw":0.079487173207,"low_raw":0.079470084292},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.07947021386455,"high":0.079482846363,"low":0.079468244421,"close":0.079468244421,"volume":0.30934250479,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.079483657582,"close_raw":0.079467433202,"high_raw":0.079483657582,"low_raw":0.079467433202},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.079468244421,"high":0.0794827214769,"low":0.07946818780710001,"close":0.07946818780710001,"volume":0.313141952508,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.079483528903,"close_raw":0.079467380381,"high_raw":0.079483528903,"low_raw":0.079467380381},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.07946818780710001,"high":0.0794869275968,"low":0.07946818780710001,"close":0.079470639972,"volume":0.622503274012,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.079484944948,"close_raw":0.079470639972,"high_raw":0.079487277476,"low_raw":0.079468720305},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.079470639972,"high":0.07948591430865,"low":0.079470639972,"close":0.07947131180235001,"volume":0.30935444505,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.079486725559,"close_raw":0.079470500552,"high_raw":0.079486725559,"low_raw":0.079470500552},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.07947131180235001,"high":0.0794866697196,"low":0.07946972780639999,"close":0.07946972780639999,"volume":0.313152764379,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.079487610937,"close_raw":0.079468786589,"high_raw":0.079487610937,"low_raw":0.079468786589},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.07946972780639999,"high":0.0794872324832,"low":0.07946959063105,"close":0.079470471594,"volume":0.622506183062,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.079485659956,"close_raw":0.079470471594,"high_raw":0.079487509988,"low_raw":0.079469435167},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.079470471594,"high":0.0794865931258,"low":0.07946988349985,"close":0.079470550273,"volume":0.622506028511,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.07948599069,"close_raw":0.079470550273,"high_raw":0.079486699438,"low_raw":0.079469765834},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.079470550273,"high":0.07948636074795,"low":0.07946963616495,"close":0.079470321157,"volume":0.622504150361,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.079485740089,"close_raw":0.079470321157,"high_raw":0.079486470276,"low_raw":0.079469515284},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.079470321157,"high":0.0794846432224,"low":0.07946782586915,"close":0.079468623935,"volume":0.622490337835,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.079483909465,"close_raw":0.079468623935,"high_raw":0.079484772709,"low_raw":0.079467685034},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.079468623935,"high":0.0794854389415,"low":0.079468623935,"close":0.0794708365225,"volume":0.309352594948,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.079486250187,"close_raw":0.079470025277,"high_raw":0.079486250187,"low_raw":0.079470025277},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.0794708365225,"high":0.0794846852408,"low":0.0794676180492,"close":0.0794676180492,"volume":0.813267035491,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.079484694936,"close_raw":0.079467178451,"high_raw":0.079484694936,"low_raw":0.079467178451},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.0794676180492,"high":0.0794826175253,"low":0.0794676180492,"close":0.0794683109867,"volume":25.808648105481,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.079482803699,"close_raw":0.079467216361,"high_raw":0.079485651548,"low_raw":0.079467216361},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.0794683109867,"high":0.07948247579369999,"low":0.0794681692803,"close":0.0794681692803,"volume":25.304678913046,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0794832341,"close_raw":0.079467374474,"high_raw":0.0794832706,"low_raw":0.079464899848},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.0794681692803,"high":0.07948363706575,"low":0.07946739213325,"close":0.07946739213325,"volume":0.303942897797,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.079484539562,"close_raw":0.079466489637,"high_raw":0.079484539562,"low_raw":0.079466489637},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.07946739213325,"high":0.07948324214295,"low":0.07946739213325,"close":0.07946866464405,"volume":0.309344092856,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.079484052004,"close_raw":0.079467854783,"high_raw":0.079484052004,"low_raw":0.079467854783},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.07946866464405,"high":0.0794825967169,"low":0.07946784752410001,"close":0.07946784752410001,"volume":12.801182665603,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.079468674463,"close_raw":0.079467755642,"high_raw":0.079484143634,"low_raw":0.079467755642},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.07946784752410001,"high":0.0794829415703,"low":0.0794669569097,"close":0.0794669569097,"volume":25.608496224068,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.079483844934,"close_raw":0.079464389467,"high_raw":0.079483844934,"low_raw":0.079464389467},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.0794669569097,"high":0.07948284632345,"low":0.0794669569097,"close":0.079468154118,"volume":25.60866832224,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.079484335096,"close_raw":0.079468154118,"high_raw":0.079484542192,"low_raw":0.079467197286},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.079468154118,"high":0.079480453848,"low":0.079464057375,"close":0.079466488854,"volume":17.727237780942,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.079480498031,"close_raw":0.079466488854,"high_raw":0.079480498031,"low_raw":0.07946403015},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.079466488854,"high":0.07948594153375,"low":0.079466488854,"close":0.079467363835,"volume":17.727786487015,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.079486574681,"close_raw":0.079467363835,"high_raw":0.079486574681,"low_raw":0.079466509541},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.079467363835,"high":0.07948401961025,"low":0.0794661952468,"close":0.079467745504,"volume":0.550893574617,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.07948291719,"close_raw":0.079467745504,"high_raw":0.079484214155,"low_raw":0.079465921672},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.079467745504,"high":0.0794861613921,"low":0.079467745504,"close":0.0794711497899,"volume":17.177518676788,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.07948699537,"close_raw":0.079470315812,"high_raw":0.07948699537,"low_raw":0.079470315812},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.0794711497899,"high":0.07948739267445,"low":0.07947048163275,"close":0.079472737809,"volume":0.550921105157,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.079486374173,"close_raw":0.079472737809,"high_raw":0.07948757241,"low_raw":0.079470083484},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.079472737809,"high":0.07948591623525,"low":0.07947160897575,"close":0.07947160897575,"volume":17.17754180969,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.079486711083,"close_raw":0.079470814128,"high_raw":0.079486711083,"low_raw":0.079470814128},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.07947160897575,"high":0.07948313019045,"low":0.07946846901855001,"close":0.07946846901855001,"volume":0.306543720802,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0794839447,"close_raw":0.079467654509,"high_raw":0.0794839447,"low_raw":0.079467654509},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.07946846901855001,"high":0.07948450783475,"low":0.0794668073528,"close":0.0794668073528,"volume":17.420891714319,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.079485003752,"close_raw":0.079466502485,"high_raw":0.079485003752,"low_raw":0.079466502485},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.0794668073528,"high":0.0794822283603,"low":0.07946578963169999,"close":0.07946578963169999,"volume":0.306536814108,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.079483141623,"close_raw":0.079464876369,"high_raw":0.079483141623,"low_raw":0.079464876369},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.07946578963169999,"high":0.07948487209515,"low":0.07946578963169999,"close":0.07947005003385,"volume":0.244359731486,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.079485695543,"close_raw":0.079469226586,"high_raw":0.079485695543,"low_raw":0.079469226586},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.07947005003385,"high":0.079482946016,"low":0.079464447781,"close":0.079466107009,"volume":19.689687547019,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.079483110807,"close_raw":0.079466107009,"high_raw":0.079483110807,"low_raw":0.079463894705},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.079466107009,"high":0.079483819835,"low":0.0794656462435,"close":0.0794656462435,"volume":19.690594375796,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.079483522787,"close_raw":0.079464963519,"high_raw":0.079483918851,"low_raw":0.079464963519},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.0794656462435,"high":0.07948049220475,"low":0.07946280211965,"close":0.07946280211965,"volume":19.385248097001,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.079480701076,"close_raw":0.079462306842,"high_raw":0.079480701076,"low_raw":0.079462306842},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.07946280211965,"high":0.07947939944925,"low":0.07946280211965,"close":0.07946468969175,"volume":0.304729433982,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.079480216658,"close_raw":0.079463872483,"high_raw":0.079480216658,"low_raw":0.079463872483},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.07946468969175,"high":0.07948148336705001,"low":0.07946380661705,"close":0.079463836662,"volume":19.384927039746,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.079481792168,"close_raw":0.079463836662,"high_raw":0.079481792168,"low_raw":0.079463801315},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.079463836662,"high":0.07948093174355,"low":0.079463836662,"close":0.07946688192545,"volume":0.30473657476,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.079481712289,"close_raw":0.07946610138,"high_raw":0.079481712289,"low_raw":0.07946610138},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.07946688192545,"high":0.07948169103025,"low":0.07946357664825,"close":0.0794649255,"volume":19.689493993025,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.079479023723,"close_raw":0.0794649255,"high_raw":0.07948183141,"low_raw":0.079463127031},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.0794649255,"high":0.079478568958,"low":0.0794605829815,"close":0.0794605829815,"volume":19.689390855125,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.079478731991,"close_raw":0.079460158436,"high_raw":0.079478731991,"low_raw":0.079460158436},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.0794605829815,"high":0.0794771905731,"low":0.0794605829815,"close":0.0794624071592,"volume":45.114354172887,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.079475704105,"close_raw":0.079458944756,"high_raw":0.079482398742,"low_raw":0.079458944756},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.0794624071592,"high":0.0794806910722,"low":0.0794624071592,"close":0.0794663840278,"volume":21.168567962792,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.079481485908,"close_raw":0.079462073426,"high_raw":0.079482297062,"low_raw":0.079462073426},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.0794663840278,"high":0.07948250238895,"low":0.07946451957805001,"close":0.07946451957805001,"volume":21.168574152818,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.079480672241,"close_raw":0.079463520533,"high_raw":0.079484052875,"low_raw":0.079463520533},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.07946451957805001,"high":0.07948365334355001,"low":0.07946451957805001,"close":0.07946934576544999,"volume":21.169343429205,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.079481056842,"close_raw":0.079462497084,"high_raw":0.079484999656,"low_raw":0.079462497084},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.07946934576544999,"high":0.0794817417025,"low":0.0794671597675,"close":0.0794671597675,"volume":0.310538069834,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.07948255181,"close_raw":0.07946634966,"high_raw":0.07948255181,"low_raw":0.07946634966},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.0794671597675,"high":0.0794779736124,"low":0.0794639776836,"close":0.0794639776836,"volume":20.857372275927,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.079478077812,"close_raw":0.079463200132,"high_raw":0.079478751164,"low_raw":0.079463200132},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.0794639776836,"high":0.07948267283475,"low":0.0794639776836,"close":0.07946955367425,"volume":21.464615514125,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.079483401677,"close_raw":0.079468868562,"high_raw":0.079485104878,"low_raw":0.079468824832},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.07946955367425,"high":0.0794865222698,"low":0.07946955367425,"close":0.0794722145702,"volume":21.465481976912,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.079487317142,"close_raw":0.079468857569,"high_raw":0.079487317142,"low_raw":0.079468857569},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.0794722145702,"high":0.07948877045935,"low":0.0794722145702,"close":0.07947446235564999,"volume":21.466086062846,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.079489565354,"close_raw":0.079470321324,"high_raw":0.079489565354,"low_raw":0.079470321324},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.07947446235564999,"high":0.07948502911369999,"low":0.0794707216823,"close":0.0794707216823,"volume":21.465088253479,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.079485823971,"close_raw":0.079469814763,"high_raw":0.079486051272,"low_raw":0.079469814763},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.0794707216823,"high":0.07948363679765,"low":0.07946942069735001,"close":0.079471271176,"volume":21.464735431533,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.079484426581,"close_raw":0.079471271176,"high_raw":0.079487507983,"low_raw":0.079468630914},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.079471271176,"high":0.0794829361357,"low":0.0794686290823,"close":0.0794686290823,"volume":21.774477579182,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.079483730972,"close_raw":0.079467601428,"high_raw":0.079486134895,"low_raw":0.079467601428},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.0794686290823,"high":0.0794875792412,"low":0.0794686290823,"close":0.0794732713508,"volume":21.465772370283,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.079487685171,"close_raw":0.079472476468,"high_raw":0.079488374124,"low_raw":0.079470935088},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.0794732713508,"high":0.07948723649655,"low":0.07947262533044999,"close":0.07947262533044999,"volume":0.309959568535,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.079488048228,"close_raw":0.079471813599,"high_raw":0.079488048228,"low_raw":0.079471813599},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.07947262533044999,"high":0.07948795101895,"low":0.07947228951480001,"close":0.079472695961,"volume":20.012646804412,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.079488350815,"close_raw":0.079472695961,"high_raw":0.079488350815,"low_raw":0.079472217789},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.079472695961,"high":0.07948634945445,"low":0.07946849148955,"close":0.079470225538,"volume":20.012156157284,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.079486300123,"close_raw":0.079470225538,"high_raw":0.07948635816,"low_raw":0.079468185481},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.079470225538,"high":0.0794913482999,"low":0.079470225538,"close":0.079475266644,"volume":20.013585091604,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.079491053695,"close_raw":0.079475266644,"high_raw":0.079491400289,"low_raw":0.079474796771},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.079475266644,"high":0.0794905183797,"low":0.07947169603564999,"close":0.079475003973,"volume":20.012622749012,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.079487009663,"close_raw":0.079475003973,"high_raw":0.079491137565,"low_raw":0.079471112282},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.079475003973,"high":0.07949212260465,"low":0.0794732765446,"close":0.0794732765446,"volume":13.60453718898,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.079489519948,"close_raw":0.079473215725,"high_raw":0.079492581897,"low_raw":0.079473215725},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.0794732765446,"high":0.0794855356643,"low":0.0794718824402,"close":0.079484399975,"volume":6.935150672545,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.079485661852,"close_raw":0.079484399975,"high_raw":0.079485661852,"low_raw":0.079470491603},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.079484399975,"high":0.079484399975,"low":0.07946851272425,"close":0.07946870144075,"volume":7.668392846412,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.07946850224,"close_raw":0.079468711925,"high_raw":0.079468711925,"low_raw":0.07946850224},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.07946870144075,"high":0.07948621830205001,"low":0.0794684245043,"close":0.0794684245043,"volume":13.603554371544,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.079486656223,"close_raw":0.079467839147,"high_raw":0.079486656223,"low_raw":0.079467839147},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.0794684245043,"high":0.0794833450822,"low":0.0794684245043,"close":0.0794685905398,"volume":0.265951462888,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.079484164779,"close_raw":0.079467770843,"high_raw":0.079484164779,"low_raw":0.079467770843},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.0794685905398,"high":0.0794860542386,"low":0.07946601151839999,"close":0.07946601151839999,"volume":19.39131995542,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.079485930635,"close_raw":0.07946564134,"high_raw":0.079486076051,"low_raw":0.07946564134},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.07946601151839999,"high":0.07948598585439999,"low":0.07946601151839999,"close":0.079468674447,"volume":19.391658113699,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.079486009651,"close_raw":0.079468674447,"high_raw":0.079486009651,"low_raw":0.079468600704},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.079468674447,"high":0.0794825917263,"low":0.07946649682615,"close":0.079466559506,"volume":19.390986043095,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.079482615522,"close_raw":0.079466559506,"high_raw":0.079482615522,"low_raw":0.079466485765},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.079466559506,"high":0.07948172688060001,"low":0.079465632155,"close":0.079465632155,"volume":19.390775050768,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.07948159204,"close_raw":0.079465621094,"high_raw":0.079481750676,"low_raw":0.079465621094},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.079465632155,"high":0.07948088706760001,"low":0.07946359397545,"close":0.079464928002,"volume":19.390291437104,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.079479921607,"close_raw":0.079464928002,"high_raw":0.079481057443,"low_raw":0.079463358559},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.079464928002,"high":0.0794824576803,"low":0.079464928002,"close":0.07946530643125,"volume":15.383667446298,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.079482612231,"close_raw":0.079465302805,"high_raw":0.079482612231,"low_raw":0.079465302805},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.07946530643125,"high":0.079480822653,"low":0.079464999768,"close":0.079464999768,"volume":15.383350692558,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.079478927578,"close_raw":0.079464878076,"high_raw":0.079481157078,"low_raw":0.079464878076},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.079464999768,"high":0.07948064555255001,"low":0.07946308457010001,"close":0.079464711193,"volume":15.383053460214,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.079478692777,"close_raw":0.079464711193,"high_raw":0.07948099016,"low_raw":0.079462797519},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.079464711193,"high":0.07948056430725,"low":0.07946463588010001,"close":0.07946463588010001,"volume":15.38337748404,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.079480259034,"close_raw":0.079464632254,"high_raw":0.079480618179,"low_raw":0.079464632254},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.07946463588010001,"high":0.07947915891375,"low":0.07946273319785001,"close":0.07946273319785001,"volume":15.383026262216,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.079479260265,"close_raw":0.079462689353,"high_raw":0.079479260265,"low_raw":0.079462689353},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.07946273319785001,"high":0.0794757163207,"low":0.0794583534324,"close":0.079459896128,"volume":18.747120288133,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.07947397625,"close_raw":0.079459896128,"high_raw":0.079476023392,"low_raw":0.079458081192},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.079459896128,"high":0.07948087097175,"low":0.079459896128,"close":0.079464876043,"volume":18.74856388136,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.079480115343,"close_raw":0.079464876043,"high_raw":0.079481004318,"low_raw":0.079464219057},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.079464876043,"high":0.07947645551610001,"low":0.07945840597015,"close":0.079460782282,"volume":18.747101834784,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.07947388166,"close_raw":0.079460782282,"high_raw":0.079476909726,"low_raw":0.079457986621},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.079460782282,"high":0.07947806120285,"low":0.07946002817755,"close":0.079462384035,"volume":18.747485330798,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.079475507802,"close_raw":0.079462384035,"high_raw":0.079478511803,"low_raw":0.079459612438},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.079462384035,"high":0.07947923257544999,"low":0.079462384035,"close":0.07946246446305,"volume":18.748382478027,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.079479377241,"close_raw":0.079462285056,"high_raw":0.079479377241,"low_raw":0.079462285056},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.07946246446305,"high":0.07948009194325,"low":0.07946246446305,"close":0.079464060983,"volume":15.011375435907,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.079480115776,"close_raw":0.079464060983,"high_raw":0.079480115776,"low_raw":0.079463986526},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.079464060983,"high":0.0794752937718,"low":0.0794588789569,"close":0.0794588789569,"volume":15.010380722311,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.079474002139,"close_raw":0.079458775036,"high_raw":0.079475521707,"low_raw":0.079458775036},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.0794588789569,"high":0.0794813422072,"low":0.0794588789569,"close":0.079465504899,"volume":16.805605642446,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.079479151033,"close_raw":0.079465504899,"high_raw":0.079481728885,"low_raw":0.079465185247},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.079465504899,"high":0.07948563892680001,"low":0.079465504899,"close":0.07946890957814999,"volume":16.806789071074,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.079485757587,"close_raw":0.079468741872,"high_raw":0.079485757587,"low_raw":0.079468741872},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.07946890957814999,"high":0.07948110560095,"low":0.07946679839005,"close":0.07946679839005,"volume":16.496640914194,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.079481900446,"close_raw":0.079466003545,"high_raw":0.079481900446,"low_raw":0.079466003545},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.07946679839005,"high":0.07948128065365,"low":0.07946249284135,"close":0.07946249284135,"volume":0.3093282638,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.079482324421,"close_raw":0.079461449074,"high_raw":0.079482324421,"low_raw":0.079461449074},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.07946249284135,"high":0.07948665213575,"low":0.07946249284135,"close":0.0794705316385,"volume":16.807020591337,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.079486851785,"close_raw":0.079470457123,"high_raw":0.079486851785,"low_raw":0.079470457123},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.0794705316385,"high":0.07948662452955,"low":0.07946858675045,"close":0.079470847583,"volume":16.806450143536,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.079484085118,"close_raw":0.079470847583,"high_raw":0.079487072661,"low_raw":0.07946818778},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.079470847583,"high":0.07948791025175,"low":0.079470847583,"close":0.07947167891795,"volume":16.807359682665,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.079487954345,"close_raw":0.079471435193,"high_raw":0.079487954345,"low_raw":0.079471435193},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.07947167891795,"high":0.0794866946485,"low":0.0794694178374,"close":0.079470964596,"volume":16.806648891062,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.07948504241,"close_raw":0.079470964596,"high_raw":0.07948698622,"low_raw":0.07946914488},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.079470964596,"high":0.07948610947960001,"low":0.07946906403,"close":0.07946906403,"volume":16.806901130351,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.079486295869,"close_raw":0.079468828608,"high_raw":0.079486295869,"low_raw":0.079468828608},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.07946906403,"high":0.07948254241755,"low":0.07946823494744999,"close":0.07946823494744999,"volume":16.496939131525,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.079483337277,"close_raw":0.079467440088,"high_raw":0.079483337277,"low_raw":0.079467440088},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.07946823494744999,"high":0.07948805734695,"low":0.07946823494744999,"close":0.07947139179795,"volume":14.071442267641,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.07948817604,"close_raw":0.079471235448,"high_raw":0.07948817604,"low_raw":0.079471235448},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.07947139179795,"high":0.07948855699625,"low":0.07947139179795,"close":0.07947424835075,"volume":13.758488652623,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.079489351921,"close_raw":0.079473453426,"high_raw":0.079489351921,"low_raw":0.079473453426},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.07947424835075,"high":0.0794862674379,"low":0.0794717331201,"close":0.0794717331201,"volume":0.313155922704,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0794870749,"close_raw":0.079470925658,"high_raw":0.0794870749,"low_raw":0.079470925658},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.0794717331201,"high":0.0794892622185,"low":0.0794717331201,"close":0.079473336602,"volume":14.07150901621,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.079488381032,"close_raw":0.079473336602,"high_raw":0.079489417722,"low_raw":0.079472749876},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.079473336602,"high":0.07948663126725,"low":0.0794690228635,"close":0.0794690228635,"volume":14.071245869593,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.079487110416,"close_raw":0.07946863648,"high_raw":0.079487110416,"low_raw":0.07946863648},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.0794690228635,"high":0.07948529998385001,"low":0.0794688918161,"close":0.079469016506,"volume":14.070891685153,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.079485323741,"close_raw":0.079469016506,"high_raw":0.079485323741,"low_raw":0.079468869812},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.079469016506,"high":0.07948568575105,"low":0.079469016506,"close":0.079469840124,"volume":16.08470012937,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.079485389022,"close_raw":0.079469840124,"high_raw":0.079485738115,"low_raw":0.079469792874},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.079469840124,"high":0.0794866621065,"low":0.0794688033257,"close":0.079470348675,"volume":16.084355727895,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.079483531446,"close_raw":0.079470348675,"high_raw":0.079487214576,"low_raw":0.079468530617},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.079470348675,"high":0.07948814285975,"low":0.079470348675,"close":0.079472134473,"volume":16.084958407375,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.079486487999,"close_raw":0.079472134473,"high_raw":0.079488434894,"low_raw":0.079471587409},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.079472134473,"high":0.0794872443463,"low":0.079472134473,"close":0.0794746559977,"volume":15.77817704903,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.079487943699,"close_raw":0.079473956645,"high_raw":0.079487943699,"low_raw":0.079473956645},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.0794746559977,"high":0.07948847957325,"low":0.07947255688575,"close":0.07947255688575,"volume":0.307161919156,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.079489364167,"close_raw":0.079471672292,"high_raw":0.079489364167,"low_raw":0.079471672292},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.07947255688575,"high":0.07948903230755,"low":0.07947255688575,"close":0.07947472337945,"volume":15.778361196708,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.079489827248,"close_raw":0.079473928439,"high_raw":0.079489827248,"low_raw":0.079473928439},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.07947472337945,"high":0.07949027373135001,"low":0.079473087895,"close":0.079473087895,"volume":16.085323240569,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.079490536638,"close_raw":0.079472885326,"high_raw":0.079490536638,"low_raw":0.079472885326}]