[{"time":"2026-08-13T08:00:00.000Z","timestamp":1786608000000,"open":0.0003909508747,"high":0.0003909508747,"low":0.00039014595089999996,"close":0.00039014595089999996,"volume":42.464905436335,"trade_count":10,"buy_count":0,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000390983641,"close_raw":0.000390102237,"high_raw":0.000390983641,"low_raw":0.000390102237},{"time":"2026-08-13T10:00:00.000Z","timestamp":1786615200000,"open":0.00039014595089999996,"high":0.000393623325,"low":0.00039014595089999996,"close":0.000393623325,"volume":3.312119204807,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000393623325,"close_raw":0.000393623325,"high_raw":0.000393623325,"low_raw":0.000392836399},{"time":"2026-08-13T11:00:00.000Z","timestamp":1786618800000,"open":0.000393623325,"high":0.000393623325,"low":0.00039255754095,"close":0.00039255754095,"volume":0.051817670833,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000393509838,"close_raw":0.000392557443,"high_raw":0.000393509838,"low_raw":0.000392557443},{"time":"2026-08-13T15:00:00.000Z","timestamp":1786633200000,"open":0.00039255754095,"high":0.000396334648,"low":0.00039255754095,"close":0.000396334648,"volume":1.964548410897,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000396334648,"close_raw":0.000396334648,"high_raw":0.000396334648,"low_raw":0.000396334648},{"time":"2026-08-14T00:00:00.000Z","timestamp":1786665600000,"open":0.000396334648,"high":0.000396334648,"low":0.00038899191710000004,"close":0.00039445050889999996,"volume":1.798808139627,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000394753764,"close_raw":0.000394753764,"high_raw":0.000394753764,"low_raw":0.000388688662},{"time":"2026-08-14T01:00:00.000Z","timestamp":1786669200000,"open":0.00039445050889999996,"high":0.00039445050889999996,"low":0.000388192815,"close":0.000388192815,"volume":23.541161220866,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000388192815,"close_raw":0.000388192815,"high_raw":0.000388192815,"low_raw":0.000388192815},{"time":"2026-08-14T06:00:00.000Z","timestamp":1786687200000,"open":0.000388192815,"high":0.000388192815,"low":0.000386370206,"close":0.000386370206,"volume":2.094694485482,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000386370206,"close_raw":0.000386370206,"high_raw":0.000386370206,"low_raw":0.000386370206},{"time":"2026-08-14T07:00:00.000Z","timestamp":1786690800000,"open":0.000386370206,"high":0.000386522843,"low":0.000386370206,"close":0.000386522843,"volume":11.331674208203,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000386522843,"close_raw":0.000386522843,"high_raw":0.000386522843,"low_raw":0.000386522843},{"time":"2026-08-14T10:00:00.000Z","timestamp":1786701600000,"open":0.000386522843,"high":0.000392655348,"low":0.000386522843,"close":0.000392655348,"volume":2.477760592173,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000392655348,"close_raw":0.000392655348,"high_raw":0.000392655348,"low_raw":0.000392655348},{"time":"2026-08-14T15:00:00.000Z","timestamp":1786719600000,"open":0.000392655348,"high":0.000392655348,"low":0.00038623624860000005,"close":0.00038649443180000003,"volume":1117.187168056674,"trade_count":8,"buy_count":1,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00038778423,"close_raw":0.000385461699,"high_raw":0.000392070132,"low_raw":0.000383867826},{"time":"2026-08-14T16:00:00.000Z","timestamp":1786723200000,"open":0.00038649443180000003,"high":0.00038748565145,"low":0.00038150577595,"close":0.0003873008966,"volume":2235.091649989286,"trade_count":38,"buy_count":14,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000382405235,"close_raw":0.000391819166,"high_raw":0.000392896927,"low_raw":0.000377202636},{"time":"2026-08-14T18:00:00.000Z","timestamp":1786730400000,"open":0.0003873008966,"high":0.0003905985165,"low":0.0003864281565,"close":0.000386623999,"volume":253.149707072977,"trade_count":28,"buy_count":12,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000390762301,"close_raw":0.000386232314,"high_raw":0.000390762301,"low_raw":0.000386232314},{"time":"2026-08-14T20:00:00.000Z","timestamp":1786737600000,"open":0.000386623999,"high":0.000395558881,"low":0.000386623999,"close":0.000388879352,"volume":231.746190088201,"trade_count":21,"buy_count":9,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000390389919,"close_raw":0.000387371439,"high_raw":0.000395558881,"low_raw":0.000387371439},{"time":"2026-08-14T21:00:00.000Z","timestamp":1786741200000,"open":0.000388879352,"high":0.000389969986,"low":0.00038705107925,"close":0.00038705107925,"volume":20.106582244667,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000389969986,"close_raw":0.000387028494,"high_raw":0.000389969986,"low_raw":0.000387028494},{"time":"2026-08-15T00:00:00.000Z","timestamp":1786752000000,"open":0.00038705107925,"high":0.00038705107925,"low":0.000386514196,"close":0.000386514196,"volume":193.257098057992,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000386514196,"close_raw":0.000386514196,"high_raw":0.000386514196,"low_raw":0.000386514196},{"time":"2026-08-15T01:00:00.000Z","timestamp":1786755600000,"open":0.000386514196,"high":0.000386514196,"low":0.000381590626,"close":0.000381590626,"volume":190.795313355708,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000381590626,"close_raw":0.000381590626,"high_raw":0.000381590626,"low_raw":0.000381590626},{"time":"2026-08-15T03:00:00.000Z","timestamp":1786762800000,"open":0.000381590626,"high":0.000381590626,"low":0.000380685235,"close":0.000380685235,"volume":16.670419856275,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000380685235,"close_raw":0.000380685235,"high_raw":0.000380685235,"low_raw":0.000380685235},{"time":"2026-08-15T04:00:00.000Z","timestamp":1786766400000,"open":0.000380685235,"high":0.0003813463665,"low":0.000379275588,"close":0.000379891047,"volume":7.811313360872,"trade_count":11,"buy_count":0,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000381320997,"close_raw":0.000379891047,"high_raw":0.000381371736,"low_raw":0.00037926955},{"time":"2026-08-15T06:00:00.000Z","timestamp":1786773600000,"open":0.000379891047,"high":0.00038985854989999997,"low":0.000379891047,"close":0.000383083295,"volume":3.61215661817,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000383083295,"close_raw":0.000383083295,"high_raw":0.000390611356,"low_raw":0.000383083295},{"time":"2026-08-15T10:00:00.000Z","timestamp":1786788000000,"open":0.000383083295,"high":0.000383083295,"low":0.000380492668,"close":0.000380492668,"volume":2.360668838483,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000380492668,"close_raw":0.000380492668,"high_raw":0.000380492668,"low_raw":0.000380492668},{"time":"2026-08-15T19:00:00.000Z","timestamp":1786820400000,"open":0.000380492668,"high":0.000380492668,"low":0.0003766629392,"close":0.000377843825,"volume":1044.547599052015,"trade_count":11,"buy_count":3,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000378427902,"close_raw":0.000377843825,"high_raw":0.000381516937,"low_raw":0.000373799636},{"time":"2026-08-15T20:00:00.000Z","timestamp":1786824000000,"open":0.000377843825,"high":0.000377843825,"low":0.000373265518,"close":0.000373265518,"volume":0.000149537631,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000373265518,"close_raw":0.000373265518,"high_raw":0.000373265518,"low_raw":0.000373265518},{"time":"2026-08-15T21:00:00.000Z","timestamp":1786827600000,"open":0.000373265518,"high":0.000379284806,"low":0.00037209463,"close":0.000376369901,"volume":597.542143962272,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000374807122,"close_raw":0.000376369901,"high_raw":0.000380534051,"low_raw":0.00037209463},{"time":"2026-08-16T10:00:00.000Z","timestamp":1786874400000,"open":0.000376369901,"high":0.000385586473,"low":0.000376369901,"close":0.000385515349,"volume":8.927053084287,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000385586473,"close_raw":0.000385515349,"high_raw":0.000385586473,"low_raw":0.000381806915},{"time":"2026-08-16T11:00:00.000Z","timestamp":1786878000000,"open":0.000385515349,"high":0.000391868156,"low":0.000381766083,"close":0.000383420995,"volume":187.219410366556,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000383178749,"close_raw":0.000383420995,"high_raw":0.000391868156,"low_raw":0.000381766083},{"time":"2026-08-16T14:00:00.000Z","timestamp":1786888800000,"open":0.000383420995,"high":0.000383420995,"low":0.00037675829369999996,"close":0.000379983609,"volume":908.757101198865,"trade_count":10,"buy_count":3,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000378332913,"close_raw":0.000381318641,"high_raw":0.000389431007,"low_raw":0.000375260537},{"time":"2026-08-16T15:00:00.000Z","timestamp":1786892400000,"open":0.000379983609,"high":0.00038129103189999997,"low":0.000379983609,"close":0.0003807880381,"volume":52.432443451407,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000381318976,"close_raw":0.000380760094,"high_raw":0.000381318976,"low_raw":0.000380760094},{"time":"2026-08-16T17:00:00.000Z","timestamp":1786899600000,"open":0.0003807880381,"high":0.00038167418539999996,"low":0.00038019705860000005,"close":0.00038167418539999996,"volume":38.410975744182,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000380114996,"close_raw":0.000381756248,"high_raw":0.000381756248,"low_raw":0.000380114996},{"time":"2026-08-16T18:00:00.000Z","timestamp":1786903200000,"open":0.00038167418539999996,"high":0.00039439906414999996,"low":0.00037927598885000003,"close":0.0003935588933,"volume":72.40586838079,"trade_count":21,"buy_count":9,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000378435818,"close_raw":0.000395239235,"high_raw":0.000395243725,"low_raw":0.000378435818},{"time":"2026-08-16T19:00:00.000Z","timestamp":1786906800000,"open":0.0003935588933,"high":0.000400331838,"low":0.0003935588933,"close":0.0003957726748,"volume":24.509856471781,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000398533413,"close_raw":0.000395183594,"high_raw":0.000400432244,"low_raw":0.000395183594},{"time":"2026-08-16T20:00:00.000Z","timestamp":1786910400000,"open":0.0003957726748,"high":0.0003957726748,"low":0.00039453846715,"close":0.00039453846715,"volume":21.809933742254,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000394980771,"close_raw":0.000394515188,"high_raw":0.000394980771,"low_raw":0.000394515188},{"time":"2026-08-17T00:00:00.000Z","timestamp":1786924800000,"open":0.00039453846715,"high":0.0003963645952,"low":0.00039221069725,"close":0.0003963645952,"volume":42.100255431583,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000392234849,"close_raw":0.000396365571,"high_raw":0.000396365571,"low_raw":0.000392198085},{"time":"2026-08-17T01:00:00.000Z","timestamp":1786928400000,"open":0.0003963645952,"high":0.0003998436775,"low":0.0003963645952,"close":0.0003998436775,"volume":6.535536305866,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000398392999,"close_raw":0.000399918588,"high_raw":0.000399918588,"low_raw":0.000396365569},{"time":"2026-08-17T02:00:00.000Z","timestamp":1786932000000,"open":0.0003998436775,"high":0.00040066243955,"low":0.0003998436775,"close":0.00040066243955,"volume":2.051444941134,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000400671654,"close_raw":0.000400671654,"high_raw":0.000400671654,"low_raw":0.000400487365},{"time":"2026-08-17T03:00:00.000Z","timestamp":1786935600000,"open":0.00040066243955,"high":0.000401237742,"low":0.00040066243955,"close":0.000401237742,"volume":0.380416102276,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000401237742,"close_raw":0.000401237742,"high_raw":0.000401237742,"low_raw":0.000401237742},{"time":"2026-08-17T06:00:00.000Z","timestamp":1786946400000,"open":0.000401237742,"high":0.0004028109032,"low":0.000401237742,"close":0.0004028109032,"volume":4.331055812313,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000402128553,"close_raw":0.000402831713,"high_raw":0.000402831713,"low_raw":0.000402128553},{"time":"2026-08-17T08:00:00.000Z","timestamp":1786953600000,"open":0.0004028109032,"high":0.0004028109032,"low":0.0004006736583,"close":0.0004006736583,"volume":4.481318922638,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000401813189,"close_raw":0.000400613683,"high_raw":0.000401813189,"low_raw":0.000400613683},{"time":"2026-08-17T15:00:00.000Z","timestamp":1786978800000,"open":0.0004006736583,"high":0.0004113070295,"low":0.0004006736583,"close":0.0004113070295,"volume":33.324264918108,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000407253389,"close_raw":0.000411857182,"high_raw":0.000411857182,"low_raw":0.000405490531},{"time":"2026-08-17T16:00:00.000Z","timestamp":1786982400000,"open":0.0004113070295,"high":0.0004113070295,"low":0.000404153998,"close":0.000404153998,"volume":22.397958955163,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000407627326,"close_raw":0.000404153998,"high_raw":0.000407825535,"low_raw":0.000404153998},{"time":"2026-08-17T17:00:00.000Z","timestamp":1786986000000,"open":0.000404153998,"high":0.000404720457,"low":0.00040106448475,"close":0.00040108114,"volume":173.477822538894,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000403577549,"close_raw":0.00040108114,"high_raw":0.000404720457,"low_raw":0.000401058933},{"time":"2026-08-17T21:00:00.000Z","timestamp":1787000400000,"open":0.00040108114,"high":0.00040108114,"low":0.0003959074525,"close":0.00039645207810000004,"volume":875.767278217772,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000395882392,"close_raw":0.000396487122,"high_raw":0.000403671596,"low_raw":0.000395882392},{"time":"2026-08-17T22:00:00.000Z","timestamp":1787004000000,"open":0.00039645207810000004,"high":0.000396696563,"low":0.00039645207810000004,"close":0.000396696563,"volume":16.115717232982,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000396696563,"close_raw":0.000396696563,"high_raw":0.000396696563,"low_raw":0.000396696563},{"time":"2026-08-18T06:00:00.000Z","timestamp":1787032800000,"open":0.000396696563,"high":0.000403392392,"low":0.000396696563,"close":0.000403392392,"volume":3.798289425801,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000403392392,"close_raw":0.000403392392,"high_raw":0.000403392392,"low_raw":0.000403392392},{"time":"2026-08-18T08:00:00.000Z","timestamp":1787040000000,"open":0.000403392392,"high":0.00040359498239999996,"low":0.00039626789460000004,"close":0.00039707191,"volume":29.432979659676,"trade_count":13,"buy_count":5,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000403246558,"close_raw":0.00039707191,"high_raw":0.000404117619,"low_raw":0.000395062491},{"time":"2026-08-18T15:00:00.000Z","timestamp":1787065200000,"open":0.00039707191,"high":0.000401765108,"low":0.00039707191,"close":0.000401765108,"volume":13.177525713584,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000401765108,"close_raw":0.000401765108,"high_raw":0.000401765108,"low_raw":0.000401765108},{"time":"2026-08-18T16:00:00.000Z","timestamp":1787068800000,"open":0.000401765108,"high":0.000411984964,"low":0.000401765108,"close":0.000408967138,"volume":88.986127863881,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000411984964,"close_raw":0.000408967138,"high_raw":0.000411984964,"low_raw":0.000403077266},{"time":"2026-08-18T17:00:00.000Z","timestamp":1787072400000,"open":0.000408967138,"high":0.000408967138,"low":0.000400152908,"close":0.000400803973,"volume":10.528165692392,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00040102019,"close_raw":0.000400803973,"high_raw":0.000401951141,"low_raw":0.000400152908},{"time":"2026-08-18T18:00:00.000Z","timestamp":1787076000000,"open":0.000400803973,"high":0.000402615087,"low":0.000400803973,"close":0.000402615087,"volume":10.018973530861,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000400928759,"close_raw":0.000402647364,"high_raw":0.000402647364,"low_raw":0.000400928759},{"time":"2026-08-18T20:00:00.000Z","timestamp":1787083200000,"open":0.000402615087,"high":0.000402615087,"low":0.000402124581,"close":0.000402124581,"volume":4.001139588735,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000402124581,"close_raw":0.000402124581,"high_raw":0.000402124581,"low_raw":0.000402124581},{"time":"2026-08-18T22:00:00.000Z","timestamp":1787090400000,"open":0.000402124581,"high":0.000402124581,"low":0.000400982228,"close":0.000400982228,"volume":7.696504933814,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000400982228,"close_raw":0.000400982228,"high_raw":0.000400982228,"low_raw":0.000400982228},{"time":"2026-08-18T23:00:00.000Z","timestamp":1787094000000,"open":0.000400982228,"high":0.000400982228,"low":0.00039209792545,"close":0.0003947336384,"volume":1399.74518460872,"trade_count":20,"buy_count":9,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000391489684,"close_raw":0.00040040745,"high_raw":0.00040040745,"low_raw":0.000385594114},{"time":"2026-08-19T00:00:00.000Z","timestamp":1787097600000,"open":0.0003947336384,"high":0.00039877805644999997,"low":0.0003947336384,"close":0.00039856921389999997,"volume":494.502837055918,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000394810048,"close_raw":0.000398694988,"high_raw":0.000408998573,"low_raw":0.000394810048},{"time":"2026-08-19T02:00:00.000Z","timestamp":1787104800000,"open":0.00039856921389999997,"high":0.000398970213,"low":0.00039856921389999997,"close":0.000398970213,"volume":5.81646632884,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000398970213,"close_raw":0.000398970213,"high_raw":0.000398970213,"low_raw":0.000398970213},{"time":"2026-08-19T04:00:00.000Z","timestamp":1787112000000,"open":0.000398970213,"high":0.000399019427,"low":0.000398970213,"close":0.000399019427,"volume":36.486983002711,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000399019427,"close_raw":0.000399019427,"high_raw":0.000399019427,"low_raw":0.000399019427},{"time":"2026-08-19T05:00:00.000Z","timestamp":1787115600000,"open":0.000399019427,"high":0.000412902598,"low":0.000399019427,"close":0.000412902598,"volume":62.439586548902,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000412902598,"close_raw":0.000412902598,"high_raw":0.000412902598,"low_raw":0.000412902598},{"time":"2026-08-19T08:00:00.000Z","timestamp":1787126400000,"open":0.000412902598,"high":0.000414382526,"low":0.000412902598,"close":0.000414382526,"volume":62.848534341217,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000414382526,"close_raw":0.000414382526,"high_raw":0.000414382526,"low_raw":0.000414382526},{"time":"2026-08-19T09:00:00.000Z","timestamp":1787130000000,"open":0.000414382526,"high":0.000414382526,"low":0.00040808166975,"close":0.00040820138325,"volume":11.302603567299,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000408075019,"close_raw":0.000408208034,"high_raw":0.000408208034,"low_raw":0.000408075019},{"time":"2026-08-19T11:00:00.000Z","timestamp":1787137200000,"open":0.00040820138325,"high":0.000413163703,"low":0.00040820138325,"close":0.000413163703,"volume":4.112647573305,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000413163703,"close_raw":0.000413163703,"high_raw":0.000413163703,"low_raw":0.000411950876},{"time":"2026-08-19T12:00:00.000Z","timestamp":1787140800000,"open":0.000413163703,"high":0.000414797944,"low":0.00041022124689999996,"close":0.000414797944,"volume":8.581479599593,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000409816027,"close_raw":0.000414901246,"high_raw":0.000414901246,"low_raw":0.000409816027},{"time":"2026-08-19T13:00:00.000Z","timestamp":1787144400000,"open":0.000414797944,"high":0.00042320433619999996,"low":0.000414797944,"close":0.000415732015,"volume":133.346933350988,"trade_count":14,"buy_count":8,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000418850745,"close_raw":0.000415732015,"high_raw":0.000423972617,"low_raw":0.000415179251},{"time":"2026-08-19T14:00:00.000Z","timestamp":1787148000000,"open":0.000415732015,"high":0.0004208606117,"low":0.000415732015,"close":0.0004204916252,"volume":551.908034635294,"trade_count":91,"buy_count":46,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000415805577,"close_raw":0.000422424921,"high_raw":0.000422427428,"low_raw":0.000415691352},{"time":"2026-08-19T15:00:00.000Z","timestamp":1787151600000,"open":0.0004204916252,"high":0.00045044052210000004,"low":0.0004204916252,"close":0.00044970314239999997,"volume":1447.880564359749,"trade_count":100,"buy_count":65,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000422602888,"close_raw":0.000453202937,"high_raw":0.000453202937,"low_raw":0.000422551948},{"time":"2026-08-19T16:00:00.000Z","timestamp":1787155200000,"open":0.00044970314239999997,"high":0.00045411699764999995,"low":0.00044614003935,"close":0.0004536738333,"volume":81.150124986512,"trade_count":16,"buy_count":11,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000454101769,"close_raw":0.000454560162,"high_raw":0.000454560162,"low_raw":0.000445696875},{"time":"2026-08-19T17:00:00.000Z","timestamp":1787158800000,"open":0.0004536738333,"high":0.0004536738333,"low":0.0004420475277,"close":0.0004420475277,"volume":207.533308417779,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00045366872,"close_raw":0.000441435886,"high_raw":0.00045366872,"low_raw":0.000441435886},{"time":"2026-08-19T18:00:00.000Z","timestamp":1787162400000,"open":0.0004420475277,"high":0.0004420475277,"low":0.000439736529,"close":0.000439736529,"volume":66.693923149543,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000439736529,"close_raw":0.000439736529,"high_raw":0.000439736529,"low_raw":0.000439736529},{"time":"2026-08-19T19:00:00.000Z","timestamp":1787166000000,"open":0.000439736529,"high":0.00045682450255000003,"low":0.000439736529,"close":0.0004454488552,"volume":1084.71489137804,"trade_count":32,"buy_count":9,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000456485526,"close_raw":0.000431073974,"high_raw":0.000459592017,"low_raw":0.000431073974},{"time":"2026-08-19T20:00:00.000Z","timestamp":1787169600000,"open":0.0004454488552,"high":0.0004454488552,"low":0.00042969923975,"close":0.0004298747895,"volume":727.418731830624,"trade_count":13,"buy_count":3,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000448915247,"close_raw":0.00042952369,"high_raw":0.000448915247,"low_raw":0.00042952369},{"time":"2026-08-19T21:00:00.000Z","timestamp":1787173200000,"open":0.0004298747895,"high":0.0004410804641,"low":0.0004298747895,"close":0.000438718716,"volume":676.172722029419,"trade_count":11,"buy_count":4,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000451018787,"close_raw":0.000438718716,"high_raw":0.000451018787,"low_raw":0.000436989158},{"time":"2026-08-19T22:00:00.000Z","timestamp":1787176800000,"open":0.000438718716,"high":0.000438718716,"low":0.000432808818,"close":0.000432808818,"volume":152.204818859636,"trade_count":9,"buy_count":2,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000434986659,"close_raw":0.000432848204,"high_raw":0.000435779453,"low_raw":0.000432808818},{"time":"2026-08-19T23:00:00.000Z","timestamp":1787180400000,"open":0.000432808818,"high":0.00043446249175,"low":0.000432808818,"close":0.00043362152725,"volume":84.455396932518,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000434509212,"close_raw":0.000433574807,"high_raw":0.000434509212,"low_raw":0.000433574807},{"time":"2026-08-20T00:00:00.000Z","timestamp":1787184000000,"open":0.00043362152725,"high":0.000456182959,"low":0.0004325348505,"close":0.000456182959,"volume":16.860519298764,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00043253485,"close_raw":0.000456182959,"high_raw":0.000456182959,"low_raw":0.00043253485},{"time":"2026-08-20T01:00:00.000Z","timestamp":1787187600000,"open":0.000456182959,"high":0.000456182959,"low":0.0004301199832,"close":0.000441973057,"volume":679.135011991269,"trade_count":17,"buy_count":6,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000433902594,"close_raw":0.000441973057,"high_raw":0.000441989936,"low_raw":0.0004297771},{"time":"2026-08-20T03:00:00.000Z","timestamp":1787194800000,"open":0.000441973057,"high":0.000441973057,"low":0.000425917727,"close":0.000425917727,"volume":22.979190639263,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000425917727,"close_raw":0.000425917727,"high_raw":0.000425917727,"low_raw":0.000425917727},{"time":"2026-08-20T04:00:00.000Z","timestamp":1787198400000,"open":0.000425917727,"high":0.0004292354822,"low":0.000425917727,"close":0.0004292354822,"volume":49.002771125799,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000429268183,"close_raw":0.000429268183,"high_raw":0.000429268183,"low_raw":0.000428614167},{"time":"2026-08-20T05:00:00.000Z","timestamp":1787202000000,"open":0.0004292354822,"high":0.000429926522,"low":0.0004292354822,"close":0.000429926522,"volume":3.578738614007,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000429926522,"close_raw":0.000429926522,"high_raw":0.000429926522,"low_raw":0.000429926522},{"time":"2026-08-20T06:00:00.000Z","timestamp":1787205600000,"open":0.000429926522,"high":0.000431508017,"low":0.000429926522,"close":0.000431508017,"volume":15.010583731892,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000431508017,"close_raw":0.000431508017,"high_raw":0.000431508017,"low_raw":0.000431508017}]