[{"time":"2026-09-25T20:00:00.000Z","timestamp":1790366400000,"open":0.0017053687953,"high":0.0017053687953,"low":0.0017026313607,"close":0.0017026313607,"volume":204.419177496515,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001705520875,"close_raw":0.001702479281,"high_raw":0.001705520875,"low_raw":0.001702479281},{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":0.0017026313607,"high":0.0017026313607,"low":0.00169166925675,"close":0.00169166925675,"volume":19.983674403635,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001691406802,"close_raw":0.001691406802,"high_raw":0.001696655897,"low_raw":0.001691406802},{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":0.00169166925675,"high":0.00169844295,"low":0.00169166925675,"close":0.00169844295,"volume":295.813494711339,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00169844295,"close_raw":0.00169844295,"high_raw":0.00169844295,"low_raw":0.00169844295},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.00169844295,"high":0.001763413229,"low":0.00169844295,"close":0.001753302744,"volume":1791.631029511333,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001746310872,"close_raw":0.001753302744,"high_raw":0.001767746294,"low_raw":0.001746310872},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.001753302744,"high":0.001763625911,"low":0.001753302744,"close":0.001763625911,"volume":141.090072906612,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001763625911,"close_raw":0.001763625911,"high_raw":0.001763625911,"low_raw":0.001763625911},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.001763625911,"high":0.001788507647,"low":0.0017543355461,"close":0.0017543355461,"volume":125.765004314608,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001792022556,"close_raw":0.001754053555,"high_raw":0.001792022556,"low_raw":0.001754053555},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.0017543355461,"high":0.0017675944787000001,"low":0.0017359806700999998,"close":0.0017359806700999998,"volume":67.484493348672,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001746894836,"close_raw":0.001734767985,"high_raw":0.001769894439,"low_raw":0.001734767985},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.0017359806700999998,"high":0.0017359806700999998,"low":0.001729448397,"close":0.001729448397,"volume":15.323900508258,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001729448397,"close_raw":0.001729448397,"high_raw":0.001729448397,"low_raw":0.001729448397},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.001729448397,"high":0.0017499336947,"low":0.001729448397,"close":0.0017379238913,"volume":70.80481682661,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001761173637,"close_raw":0.00173725668,"high_raw":0.001761173637,"low_raw":0.00173725668},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.0017379238913,"high":0.0017420213841,"low":0.0017146925987,"close":0.0017388066067999999,"volume":1910.443483254941,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001712624594,"close_raw":0.001751665716,"high_raw":0.001751665716,"low_raw":0.001707597493},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.0017388066067999999,"high":0.0017388066067999999,"low":0.001727274969,"close":0.001727274969,"volume":9.345399614801,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001727274969,"close_raw":0.001727274969,"high_raw":0.001727274969,"low_raw":0.001727274969},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.001727274969,"high":0.001736101105,"low":0.001727274969,"close":0.001736101105,"volume":1.138094624749,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001736101105,"close_raw":0.001736101105,"high_raw":0.001736101105,"low_raw":0.001736101105},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.001736101105,"high":0.001761928959,"low":0.001736101105,"close":0.001761928959,"volume":200.485159520584,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001761928959,"close_raw":0.001761928959,"high_raw":0.001761928959,"low_raw":0.001761928959},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.001761928959,"high":0.001761928959,"low":0.00173216753225,"close":0.0017326956095,"volume":345.66424564447,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001742376685,"close_raw":0.001731639455,"high_raw":0.001742376685,"low_raw":0.001731639455},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.0017326956095,"high":0.0017326956095,"low":0.001729931503,"close":0.001729931503,"volume":172.993150396631,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001729931503,"close_raw":0.001729931503,"high_raw":0.001729931503,"low_raw":0.001729931503},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.001729931503,"high":0.001754046965,"low":0.001729931503,"close":0.001754046965,"volume":535.398088278829,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001754046965,"close_raw":0.001754046965,"high_raw":0.001754046965,"low_raw":0.001754046965},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.001754046965,"high":0.001754046965,"low":0.00174724005055,"close":0.00174724005055,"volume":46.501828321844,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001751782391,"close_raw":0.00174700098,"high_raw":0.001751782391,"low_raw":0.00174700098},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.00174724005055,"high":0.0017657226085,"low":0.0017361707935,"close":0.001737812561,"volume":722.861564537508,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001767364376,"close_raw":0.001734529026,"high_raw":0.001774804789,"low_raw":0.001734529026},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.001737812561,"high":0.001737812561,"low":0.001703292368,"close":0.001703292368,"volume":255.493855291148,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001703292368,"close_raw":0.001703292368,"high_raw":0.001703292368,"low_raw":0.001703292368},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.001703292368,"high":0.001705290815,"low":0.001703292368,"close":0.001704010619,"volume":126.764045409252,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001722757812,"close_raw":0.001703939497,"high_raw":0.001722757812,"low_raw":0.001703939497},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.001704010619,"high":0.001704010619,"low":0.001681850689,"close":0.001681850689,"volume":336.370137953337,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001681850689,"close_raw":0.001681850689,"high_raw":0.001681850689,"low_raw":0.001681850689},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.001681850689,"high":0.001691691131,"low":0.001681850689,"close":0.001691691131,"volume":43.214118735839,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001691691131,"close_raw":0.001691691131,"high_raw":0.001691691131,"low_raw":0.001691691131},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.001691691131,"high":0.001691691131,"low":0.001683404297,"close":0.001689753365,"volume":12.567674645655,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001690106091,"close_raw":0.001690106091,"high_raw":0.001690106091,"low_raw":0.001683051571},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.001689753365,"high":0.0017094573958,"low":0.0016857851242,"close":0.0017094573958,"volume":192.255620121616,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001684469998,"close_raw":0.001710772522,"high_raw":0.001710772522,"low_raw":0.001684469998},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.0017094573958,"high":0.0017337587533,"low":0.0016994331232,"close":0.001722308965,"volume":12.961337969589,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001696891363,"close_raw":0.001722308965,"high_raw":0.001735030952,"low_raw":0.001696891363},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.001722308965,"high":0.0017537624742,"low":0.001722308965,"close":0.001752057588,"volume":473.90301387387,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001727371354,"close_raw":0.00175016327,"high_raw":0.001753951906,"low_raw":0.001727371354},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.001752057588,"high":0.001752057588,"low":0.00172884952675,"close":0.00172884952675,"volume":21.075545686268,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0017425231,"close_raw":0.001728129865,"high_raw":0.0017425231,"low_raw":0.001728129865},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.00172884952675,"high":0.0017475473675,"low":0.0017162290505,"close":0.0017162290505,"volume":41.752999877419,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001749287274,"close_raw":0.001714489144,"high_raw":0.001749287274,"low_raw":0.001714489144},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.0017162290505,"high":0.0017162290505,"low":0.00171133060585,"close":0.00171133060585,"volume":2.63331493626,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001714088149,"close_raw":0.001711185472,"high_raw":0.001714088149,"low_raw":0.001711185472},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.00171133060585,"high":0.001747914339,"low":0.00171133060585,"close":0.001747914339,"volume":1.287033931704,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001747914339,"close_raw":0.001747914339,"high_raw":0.001747914339,"low_raw":0.001747914339},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.001747914339,"high":0.001747914339,"low":0.00174093084045,"close":0.00174093084045,"volume":2.553582249188,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001747525749,"close_raw":0.00174058374,"high_raw":0.001747525749,"low_raw":0.00174058374},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.00174093084045,"high":0.00174093084045,"low":0.00172628732255,"close":0.00172628732255,"volume":28.919542381098,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001728350106,"close_raw":0.001726178755,"high_raw":0.001728350106,"low_raw":0.001726178755},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.00172628732255,"high":0.0017415098579000002,"low":0.0017114395727,"close":0.0017114395727,"volume":28.063958771161,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001729537769,"close_raw":0.001709428662,"high_raw":0.00174284009,"low_raw":0.001709428662},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.0017114395727,"high":0.0017114395727,"low":0.0016846584879,"close":0.0016861988318,"volume":686.116640298564,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001698521583,"close_raw":0.001683118144,"high_raw":0.001699477605,"low_raw":0.001683118144},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.0016861988318,"high":0.0016996076576,"low":0.0016685003204,"close":0.0016702285058,"volume":751.035346974048,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001701335843,"close_raw":0.001666772135,"high_raw":0.001701335843,"low_raw":0.001666772135},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.0016702285058,"high":0.0016702285058,"low":0.0016293435169000001,"close":0.0016304421078,"volume":329.775676784938,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001644911295,"close_raw":0.001628244926,"high_raw":0.001660472866,"low_raw":0.001628244926},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.0016304421078,"high":0.0016304421078,"low":0.0016005827231,"close":0.0016009556732000001,"volume":329.577386851685,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001607668775,"close_raw":0.001600209773,"high_raw":0.001618791974,"low_raw":0.001600209773},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.0016009556732000001,"high":0.0016009556732000001,"low":0.0015984138854500001,"close":0.00159841749355,"volume":50.396364379287,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001598413685,"close_raw":0.001598417694,"high_raw":0.001598417694,"low_raw":0.001598413685},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.00159841749355,"high":0.0016111667594000002,"low":0.0015610263266,"close":0.0015638119062,"volume":780.375780563358,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001613952339,"close_raw":0.001558240747,"high_raw":0.001613952339,"low_raw":0.001558240747},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.0015638119062,"high":0.0015638119062,"low":0.0015448727128499998,"close":0.00154522837215,"volume":94.6772144127,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001544852954,"close_raw":0.001557875561,"high_raw":0.001561712095,"low_raw":0.001544852954},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.00154522837215,"high":0.00154718117755,"low":0.0015363453658,"close":0.00154718117755,"volume":201.572547008264,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001536927674,"close_raw":0.001548884056,"high_raw":0.001548884056,"low_raw":0.001534914586},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.00154718117755,"high":0.00156603623975,"low":0.00154718117755,"close":0.0015651421045,"volume":854.949981847483,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001564965328,"close_raw":0.001569215996,"high_raw":0.001569215996,"low_raw":0.00154904767},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.0015651421045,"high":0.0015906550925,"low":0.0015651421045,"close":0.001580993393,"volume":118.774990817016,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001563645684,"close_raw":0.001580993393,"high_raw":0.001593875659,"low_raw":0.001563645684},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.001580993393,"high":0.0016019216858,"low":0.001580993393,"close":0.001597284389,"volume":211.322837921887,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001602436941,"close_raw":0.001597284389,"high_raw":0.001602436941,"low_raw":0.001591418151},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.001597284389,"high":0.0016090563718,"low":0.001597284389,"close":0.0016002254602000001,"volume":1.968602445766,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001599734854,"close_raw":0.001599734854,"high_raw":0.001609546978,"low_raw":0.001599734854},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.0016002254602000001,"high":0.0016093977631,"low":0.001595086882,"close":0.001600716301,"volume":155.236810719847,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001594461391,"close_raw":0.001600716301,"high_raw":0.001614974412,"low_raw":0.001594461391},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.001600716301,"high":0.0016422137822,"low":0.001600716301,"close":0.001640204705,"volume":629.132996159847,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001627763957,"close_raw":0.001640204705,"high_raw":0.001650506886,"low_raw":0.001627763957},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.001640204705,"high":0.001640204705,"low":0.001604910622,"close":0.001604910622,"volume":0.048329402217,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001604910622,"close_raw":0.001604910622,"high_raw":0.001604910622,"low_raw":0.001604910622},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.001604910622,"high":0.0016251289915,"low":0.001604910622,"close":0.001624255332,"volume":467.590563490837,"trade_count":13,"buy_count":11,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001600453116,"close_raw":0.001640228565,"high_raw":0.001640228565,"low_raw":0.001600453116},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.001624255332,"high":0.00165778693745,"low":0.001624255332,"close":0.00164261233355,"volume":2.660488442943,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001658629971,"close_raw":0.0016417693,"high_raw":0.001658629971,"low_raw":0.0016417693},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.00164261233355,"high":0.0016698713607,"low":0.00164261233355,"close":0.0016471475323499999,"volume":17.842476068876,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001660006157,"close_raw":0.001645167198,"high_raw":0.001671612279,"low_raw":0.001645167198},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.0016471475323499999,"high":0.0016471475323499999,"low":0.0016189297111,"close":0.0016189297111,"volume":2.453872086918,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001633525798,"close_raw":0.001618161496,"high_raw":0.001633525798,"low_raw":0.001618161496},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.0016189297111,"high":0.0016611201242,"low":0.0016189297111,"close":0.0016317389077999999,"volume":9.851333929828,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001662752414,"close_raw":0.001630106618,"high_raw":0.001662752414,"low_raw":0.001630106618},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.0016317389077999999,"high":0.0016317389077999999,"low":0.00161348414065,"close":0.00161348414065,"volume":81.940645007711,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001632319366,"close_raw":0.001612492813,"high_raw":0.001632319366,"low_raw":0.001612492813},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.00161348414065,"high":0.00161348414065,"low":0.0015985142075,"close":0.0016075712262,"volume":267.3613315592,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001607427155,"close_raw":0.001624464784,"high_raw":0.001624464784,"low_raw":0.00159752388},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.0016075712262,"high":0.0016114466827000001,"low":0.0015865191838,"close":0.001599644576,"volume":749.305420882713,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001612886653,"close_raw":0.001599644576,"high_raw":0.001612886653,"low_raw":0.001585189432},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.001599644576,"high":0.001599644576,"low":0.0015706137386,"close":0.0015715521962,"volume":290.396021787404,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001581879515,"close_raw":0.001569675281,"high_raw":0.001609022405,"low_raw":0.001569675281},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.0015715521962,"high":0.001573797087,"low":0.0015715521962,"close":0.001573797087,"volume":1.256626334252,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001573797087,"close_raw":0.001573797087,"high_raw":0.001573797087,"low_raw":0.001573797087},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.001573797087,"high":0.001573797087,"low":0.00153862752875,"close":0.0015536406205,"volume":262.966551080949,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001549113283,"close_raw":0.001554578153,"high_raw":0.001554578153,"low_raw":0.001537588066},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.0015536406205,"high":0.001565963444,"low":0.0015447170792,"close":0.001565818544,"volume":90.993460067281,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001574805574,"close_raw":0.001565979544,"high_raw":0.001574805574,"low_raw":0.001542372472},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.001565818544,"high":0.001565818544,"low":0.00154016169415,"close":0.0015405438133,"volume":497.219162281021,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001547421958,"close_raw":0.001539779575,"high_raw":0.001547421958,"low_raw":0.001539779575},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.0015405438133,"high":0.001580623944,"low":0.0015405438133,"close":0.001580623944,"volume":1.982444291226,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001580623944,"close_raw":0.001580623944,"high_raw":0.001580623944,"low_raw":0.001580623944},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.001580623944,"high":0.001580623944,"low":0.0015479667004000002,"close":0.001573725013,"volume":62.082774709566,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00155684767,"close_raw":0.001573725013,"high_raw":0.001579119802,"low_raw":0.001547660552},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.001573725013,"high":0.001573725013,"low":0.00155993209655,"close":0.00155993209655,"volume":11.715256956706,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001559263732,"close_raw":0.001559263732,"high_raw":0.001572631023,"low_raw":0.001559263732},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.00155993209655,"high":0.0015724626191,"low":0.00155993209655,"close":0.0015721326449000001,"volume":208.962384457763,"trade_count":8,"buy_count":7,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001584718138,"close_raw":0.001558152923,"high_raw":0.001589619555,"low_raw":0.001558152923},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.0015721326449000001,"high":0.001578466323,"low":0.0015721326449000001,"close":0.001578466323,"volume":245.129572082885,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001578466323,"close_raw":0.001578466323,"high_raw":0.001578466323,"low_raw":0.001578466323},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.001578466323,"high":0.00159408679705,"low":0.0015781172519500001,"close":0.0015781172519500001,"volume":64.388380007515,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001594973994,"close_raw":0.001577230055,"high_raw":0.001594973994,"low_raw":0.001577230055},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.0015781172519500001,"high":0.001584119669,"low":0.0015781172519500001,"close":0.001584119669,"volume":1.290336459798,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001584119669,"close_raw":0.001584119669,"high_raw":0.001584119669,"low_raw":0.001584119669},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.001584119669,"high":0.00160267687,"low":0.001584119669,"close":0.00160267687,"volume":544.206183635185,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00160267687,"close_raw":0.00160267687,"high_raw":0.00160267687,"low_raw":0.00160267687},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.00160267687,"high":0.00160267687,"low":0.001583552212,"close":0.001583552212,"volume":1.343754278962,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001583552212,"close_raw":0.001583552212,"high_raw":0.001583552212,"low_raw":0.001583552212},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.001583552212,"high":0.001601412755,"low":0.001583552212,"close":0.001601412755,"volume":1.373016136309,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001601412755,"close_raw":0.001601412755,"high_raw":0.001601412755,"low_raw":0.001601412755},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.001601412755,"high":0.001601412755,"low":0.00158126778,"close":0.00158126778,"volume":1.341815778937,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00158126778,"close_raw":0.00158126778,"high_raw":0.00158126778,"low_raw":0.00158126778},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.00158126778,"high":0.0015936609247,"low":0.00158126778,"close":0.0015936609247,"volume":2.737723876609,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001582388219,"close_raw":0.001594254225,"high_raw":0.001594254225,"low_raw":0.001582388219},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.0015936609247,"high":0.0016223018907000001,"low":0.0015929676399,"close":0.0015938520258,"volume":408.225315239188,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001624676866,"close_raw":0.001592083254,"high_raw":0.001624676866,"low_raw":0.001592083254},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.0015938520258,"high":0.0016239861260999998,"low":0.0015938520258,"close":0.001612837116,"volume":91.023917834322,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001620602496,"close_raw":0.001611974296,"high_raw":0.001624362085,"low_raw":0.001611974296},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.001612837116,"high":0.001612837116,"low":0.001605975344,"close":0.001605975344,"volume":0.177434854554,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001605975344,"close_raw":0.001605975344,"high_raw":0.001605975344,"low_raw":0.001605975344},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.001605975344,"high":0.0016112405356500002,"low":0.00159904241535,"close":0.0016105628623,"volume":288.693058190215,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001598364742,"close_raw":0.001611918209,"high_raw":0.001611918209,"low_raw":0.001598364742},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.0016105628623,"high":0.0016127114525,"low":0.0015801644555,"close":0.001582489241,"volume":1805.538487425234,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001615785039,"close_raw":0.001538358195,"high_raw":0.001619685809,"low_raw":0.001538358195},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.001582489241,"high":0.001582489241,"low":0.0015344458685,"close":0.001536011666,"volume":55.51015944771,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001549202945,"close_raw":0.001536011666,"high_raw":0.001565010824,"low_raw":0.001534271891},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.001536011666,"high":0.0015620242379,"low":0.001536011666,"close":0.0015487552193,"volume":51.359771292052,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001550761943,"close_raw":0.00154853225,"high_raw":0.001563275604,"low_raw":0.00154853225},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.0015487552193,"high":0.0015487552193,"low":0.001544440634,"close":0.001544440634,"volume":1.311557074888,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001544440634,"close_raw":0.001544440634,"high_raw":0.001544440634,"low_raw":0.001544440634},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.001544440634,"high":0.001544440634,"low":0.001523910314,"close":0.001523910314,"volume":1.313056332036,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001523910314,"close_raw":0.001523910314,"high_raw":0.001523910314,"low_raw":0.001523910314},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.001523910314,"high":0.001544252704,"low":0.001523910314,"close":0.001544252704,"volume":36.228652063984,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001544252704,"close_raw":0.001544252704,"high_raw":0.001544252704,"low_raw":0.001544252704},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.001544252704,"high":0.001544252704,"low":0.001534705451,"close":0.001534705451,"volume":1.961324315535,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001534705451,"close_raw":0.001534705451,"high_raw":0.001534705451,"low_raw":0.001534705451},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.001534705451,"high":0.0015511743033,"low":0.001534705451,"close":0.0015511743033,"volume":2.678097804266,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00153653327,"close_raw":0.001551944884,"high_raw":0.001551944884,"low_raw":0.00153653327},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.0015511743033,"high":0.00156669979295,"low":0.0015384424687000001,"close":0.0015647952359000002,"volume":637.528820596963,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001536707572,"close_raw":0.00156860435,"high_raw":0.00156860435,"low_raw":0.001536707572},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.0015647952359000002,"high":0.0015647952359000002,"low":0.0015578224979,"close":0.001560024405,"volume":95.043294285868,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001560156532,"close_raw":0.001560024405,"high_raw":0.001560156532,"low_raw":0.001557699654},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.001560024405,"high":0.0015903277775,"low":0.001560024405,"close":0.0015616972223,"volume":118.936874913462,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001574714654,"close_raw":0.001560250841,"high_raw":0.001592062569,"low_raw":0.001560250841},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.0015616972223,"high":0.0016174079335,"low":0.0015616972223,"close":0.00157903346635,"volume":88.979649110868,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001612467147,"close_raw":0.001574036122,"high_raw":0.001618279837,"low_raw":0.001574036122},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.00157903346635,"high":0.0016016061996,"low":0.0015515484894000002,"close":0.001552676877,"volume":194.271015949342,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001576296953,"close_raw":0.001552676877,"high_raw":0.001607042791,"low_raw":0.001551423113},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.001552676877,"high":0.0015825165308,"low":0.0015512780512,"close":0.001554121332,"volume":35.095199882481,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001550567231,"close_raw":0.001554121332,"high_raw":0.001586178505,"low_raw":0.001550567231},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.001554121332,"high":0.0015756983908499999,"low":0.001554121332,"close":0.0015646401241500001,"volume":69.024616821868,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001576312739,"close_raw":0.001564025776,"high_raw":0.001577925231,"low_raw":0.001564025776},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.0015646401241500001,"high":0.0015646401241500001,"low":0.00154973596,"close":0.00154973596,"volume":1.299693195504,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00154973596,"close_raw":0.00154973596,"high_raw":0.00154973596,"low_raw":0.00154973596},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.00154973596,"high":0.00154973596,"low":0.001545100105,"close":0.001545100105,"volume":1.962494646765,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001545100105,"close_raw":0.001545100105,"high_raw":0.001545100105,"low_raw":0.001545100105},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.001545100105,"high":0.0015621967719000002,"low":0.0015311078942000002,"close":0.001553035653,"volume":20.561315448137,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001561938299,"close_raw":0.001553035653,"high_raw":0.001562307546,"low_raw":0.001531004141},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.001553035653,"high":0.001555058814,"low":0.001553035653,"close":0.001555058814,"volume":1.387925562073,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001555058814,"close_raw":0.001555058814,"high_raw":0.001555058814,"low_raw":0.001555058814},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.001555058814,"high":0.001555058814,"low":0.001539003973,"close":0.001539003973,"volume":1.373596249083,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001539003973,"close_raw":0.001539003973,"high_raw":0.001539003973,"low_raw":0.001539003973},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.001539003973,"high":0.001556335038,"low":0.001539003973,"close":0.001556335038,"volume":4.9399933961,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001556335038,"close_raw":0.001556335038,"high_raw":0.001556335038,"low_raw":0.001556335038},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.001556335038,"high":0.001556335038,"low":0.001553488443,"close":0.001553488443,"volume":0.969581166927,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001553488443,"close_raw":0.001553488443,"high_raw":0.001553488443,"low_raw":0.001553488443},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.001553488443,"high":0.0015571237264000001,"low":0.0015405267805,"close":0.001540679988,"volume":725.242263090238,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001558814624,"close_raw":0.001540373573,"high_raw":0.001558814624,"low_raw":0.001540373573},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.001540679988,"high":0.001540679988,"low":0.0015044920185999999,"close":0.0015044920185999999,"volume":101.72024739429,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001539318429,"close_raw":0.001502338247,"high_raw":0.001539318429,"low_raw":0.001502338247},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.0015044920185999999,"high":0.0015378068239000002,"low":0.0015044920185999999,"close":0.0015278180812,"volume":571.681409322414,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001526642935,"close_raw":0.001526161527,"high_raw":0.00154356832,"low_raw":0.001523186851},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.0015278180812,"high":0.0015447712904000002,"low":0.0015278180812,"close":0.0015427386719000001,"volume":8.314600352504,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001544888376,"close_raw":0.001542629911,"high_raw":0.001544888376,"low_raw":0.001542629911},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.0015427386719000001,"high":0.0015427386719000001,"low":0.001526782554,"close":0.001526782554,"volume":8.368200854358,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001526782554,"close_raw":0.001526782554,"high_raw":0.001526782554,"low_raw":0.001526782554},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.001526782554,"high":0.0015636807395,"low":0.001526782554,"close":0.0015574768434000001,"volume":451.671321455815,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001565029035,"close_raw":0.001540884103,"high_raw":0.001565029035,"low_raw":0.001540884103},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.0015574768434000001,"high":0.0015575344773,"low":0.0015341276116,"close":0.001544082039,"volume":158.507790917585,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001535724425,"close_raw":0.001544082039,"high_raw":0.001559908437,"low_raw":0.001533845821},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.001544082039,"high":0.001544082039,"low":0.001030394431,"close":0.001030394431,"volume":7.0685e-7,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001030394431,"close_raw":0.001030394431,"high_raw":0.001030394431,"low_raw":0.001030394431},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.001030394431,"high":0.00155159553405,"low":0.001030394431,"close":0.00155159553405,"volume":1.380162197903,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001533956676,"close_raw":0.001552523895,"high_raw":0.001552523895,"low_raw":0.001533956676},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.00155159553405,"high":0.00155159553405,"low":0.00154719048,"close":0.00154719048,"volume":1.345264189292,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00154719048,"close_raw":0.00154719048,"high_raw":0.00154719048,"low_raw":0.00154719048},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.00154719048,"high":0.00154719048,"low":0.001546670212,"close":0.001546670212,"volume":1.26654759086,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001546670212,"close_raw":0.001546670212,"high_raw":0.001546670212,"low_raw":0.001546670212},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.001546670212,"high":0.001559720741,"low":0.001546670212,"close":0.001559720741,"volume":1.963073367577,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001559720741,"close_raw":0.001559720741,"high_raw":0.001559720741,"low_raw":0.001559720741},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.001559720741,"high":0.0015718852019,"low":0.0015438603602,"close":0.001552358432,"volume":12.29030619406,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001574054843,"close_raw":0.001552358432,"high_raw":0.001574054843,"low_raw":0.00154291613},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.001552358432,"high":0.0016140497315,"low":0.001552358432,"close":0.001613752366,"volume":1300.198039263051,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001559600535,"close_raw":0.001614941828,"high_raw":0.001614941828,"low_raw":0.001559600535},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.001613752366,"high":0.001613752366,"low":0.00159940852545,"close":0.00159940852545,"volume":94.845499136194,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0016014532,"close_raw":0.001599300911,"high_raw":0.0016014532,"low_raw":0.001599300911},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.00159940852545,"high":0.00160615588,"low":0.00159940852545,"close":0.00160615588,"volume":1.070209967088,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00160615588,"close_raw":0.00160615588,"high_raw":0.00160615588,"low_raw":0.00160615588},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.00160615588,"high":0.0016193647034,"low":0.00160615588,"close":0.0016193647034,"volume":17.726479549779,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001619469563,"close_raw":0.001619469563,"high_raw":0.001619469563,"low_raw":0.001617372371},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.0016193647034,"high":0.0016193647034,"low":0.00158666801165,"close":0.001598758405,"volume":1164.207621452877,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001606495089,"close_raw":0.001598758405,"high_raw":0.001606495089,"low_raw":0.001582912637},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.001598758405,"high":0.0016121024638,"low":0.001598758405,"close":0.0016121024638,"volume":181.588466131547,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001603408896,"close_raw":0.00161256002,"high_raw":0.00161256002,"low_raw":0.001603408896},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.0016121024638,"high":0.00161927814845,"low":0.00160584434255,"close":0.00160584434255,"volume":44.951103384479,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00160509802,"close_raw":0.00160509802,"high_raw":0.001620024471,"low_raw":0.00160509802},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.00160584434255,"high":0.001674967283,"low":0.00160584434255,"close":0.001673354937,"volume":1522.478360122023,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001647557401,"close_raw":0.001679804321,"high_raw":0.001679804321,"low_raw":0.001647557401},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.001673354937,"high":0.0016769797676,"low":0.0016698721373,"close":0.0016769797676,"volume":4.28456615097,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001671888158,"close_raw":0.001677545502,"high_raw":0.001677545502,"low_raw":0.001669648135},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.0016769797676,"high":0.0016769797676,"low":0.00165769572595,"close":0.0016632284770999998,"volume":293.69653687439,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001663879389,"close_raw":0.001700327163,"high_raw":0.001700327163,"low_raw":0.00165737027},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.0016632284770999998,"high":0.0016632284770999998,"low":0.00165202851,"close":0.00165202851,"volume":123.512368332334,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00165202851,"close_raw":0.00165202851,"high_raw":0.00165202851,"low_raw":0.00165202851},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.00165202851,"high":0.0016638641564,"low":0.00165202851,"close":0.0016613367296,"volume":2.018503840391,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001664004569,"close_raw":0.001661196317,"high_raw":0.001664004569,"low_raw":0.001661196317},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.0016613367296,"high":0.0016664494061,"low":0.0016524921899,"close":0.0016524921899,"volume":12.978901679423,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001667224807,"close_raw":0.001651716789,"high_raw":0.001667224807,"low_raw":0.001651716789},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.0016524921899,"high":0.0016524921899,"low":0.001650971498,"close":0.001650971498,"volume":197.403209684073,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001650971498,"close_raw":0.001650971498,"high_raw":0.001650971498,"low_raw":0.001650971498},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.001650971498,"high":0.001650971498,"low":0.0016379751290999999,"close":0.0016389168212,"volume":285.444348309892,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001649065186,"close_raw":0.001637033437,"high_raw":0.001658858113,"low_raw":0.001637033437},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.0016389168212,"high":0.001650222074,"low":0.0016389168212,"close":0.001650222074,"volume":1.290162478077,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001650222074,"close_raw":0.001650222074,"high_raw":0.001650222074,"low_raw":0.001650222074},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.001650222074,"high":0.001650222074,"low":0.0015919825751,"close":0.0015920447572,"volume":797.711329391202,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001592542214,"close_raw":0.001591920393,"high_raw":0.001611574628,"low_raw":0.001591920393},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.0015920447572,"high":0.0015920447572,"low":0.0015640141127,"close":0.0015640141127,"volume":81.631969812359,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001565632931,"close_raw":0.001563834244,"high_raw":0.001578860952,"low_raw":0.001563834244}]