[{"time":"2026-08-10T09:00:00.000Z","timestamp":1786352400000,"open":0.000415570792,"high":0.003705248354,"low":0.000415570792,"close":0.003705248354,"volume":77035.04403662839,"trade_count":267,"buy_count":15,"sell_count":252,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.8359591e-5,"close_raw":0.003705248354,"high_raw":0.00451309,"low_raw":3.2208385e-5},{"time":"2026-08-10T10:00:00.000Z","timestamp":1786356000000,"open":0.003705248354,"high":0.006769277496,"low":0.003705248354,"close":0.006763783274,"volume":9395.59297053604,"trade_count":1884,"buy_count":5,"sell_count":1879,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00370504437,"close_raw":0.006817073985,"high_raw":0.006819254489,"low_raw":0.002959375009},{"time":"2026-08-10T11:00:00.000Z","timestamp":1786359600000,"open":0.006763783274,"high":0.006862340988089999,"low":0.0062087847035099996,"close":0.0062535698006,"volume":8820.914992272494,"trade_count":819,"buy_count":2,"sell_count":817,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006817555891,"close_raw":0.006189657425,"high_raw":0.007064227688,"low_raw":0.006127166711},{"time":"2026-08-10T12:00:00.000Z","timestamp":1786363200000,"open":0.0062535698006,"high":0.0064432720868,"low":0.006220788640600001,"close":0.0064367741988,"volume":2664.068343949458,"trade_count":571,"buy_count":0,"sell_count":571,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006193560139,"close_raw":0.006495192098,"high_raw":0.006495192098,"low_raw":0.006189729294},{"time":"2026-08-10T13:00:00.000Z","timestamp":1786366800000,"open":0.0064367741988,"high":0.006691571339649999,"low":0.0064367741988,"close":0.0066841667458,"volume":2753.004934346869,"trade_count":577,"buy_count":0,"sell_count":577,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006504088932,"close_raw":0.006780246188,"high_raw":0.006780246188,"low_raw":0.006488179061},{"time":"2026-08-10T14:00:00.000Z","timestamp":1786370400000,"open":0.0066841667458,"high":0.0070480765668999995,"low":0.0066841667458,"close":0.007036286614,"volume":2054.352950063277,"trade_count":475,"buy_count":0,"sell_count":475,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006779492857,"close_raw":0.007147624318,"high_raw":0.007149346153,"low_raw":0.006773013685},{"time":"2026-08-10T15:00:00.000Z","timestamp":1786374000000,"open":0.007036286614,"high":0.0073918670688,"low":0.007036286614,"close":0.00738742169,"volume":2609.116251563882,"trade_count":551,"buy_count":0,"sell_count":551,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0071499293,"close_raw":0.007445004042,"high_raw":0.007454319641,"low_raw":0.007140326784},{"time":"2026-08-10T16:00:00.000Z","timestamp":1786377600000,"open":0.00738742169,"high":0.015998715995,"low":0.00738742169,"close":0.015998715995,"volume":3633.531983435298,"trade_count":853,"buy_count":0,"sell_count":853,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007439918675,"close_raw":0.016950461508,"high_raw":0.016961907678,"low_raw":0.007421227071},{"time":"2026-08-10T17:00:00.000Z","timestamp":1786381200000,"open":0.015998715995,"high":0.017429427007799998,"low":0.015998715995,"close":0.0173873407842,"volume":803.521086376842,"trade_count":636,"buy_count":0,"sell_count":636,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016956799701,"close_raw":0.017573093187,"high_raw":0.017574722343,"low_raw":0.016939459727},{"time":"2026-08-10T18:00:00.000Z","timestamp":1786384800000,"open":0.0173873407842,"high":0.0180633745314,"low":0.0173873407842,"close":0.018022514801799998,"volume":944.849170786657,"trade_count":698,"buy_count":0,"sell_count":698,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017581883383,"close_raw":0.018085735017,"high_raw":0.018093028689,"low_raw":0.017581883383},{"time":"2026-08-10T19:00:00.000Z","timestamp":1786388400000,"open":0.018022514801799998,"high":0.018576980751,"low":0.018022514801799998,"close":0.0185387673896,"volume":818.467348689422,"trade_count":752,"buy_count":0,"sell_count":752,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018090727156,"close_raw":0.018706338442,"high_raw":0.018713764454,"low_raw":0.018089950949},{"time":"2026-08-10T20:00:00.000Z","timestamp":1786392000000,"open":0.0185387673896,"high":0.019011241287,"low":0.0185387673896,"close":0.0189945873816,"volume":1255.09594079868,"trade_count":730,"buy_count":0,"sell_count":730,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018722970564,"close_raw":0.019192985358,"high_raw":0.019195346504,"low_raw":0.018719666209},{"time":"2026-08-10T21:00:00.000Z","timestamp":1786395600000,"open":0.0189945873816,"high":0.019191440522,"low":0.01683398809,"close":0.01683398809,"volume":13140.039097543196,"trade_count":740,"buy_count":0,"sell_count":740,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019191440522,"close_raw":0.01683398809,"high_raw":0.019430169194,"low_raw":0.016643061376},{"time":"2026-08-10T22:00:00.000Z","timestamp":1786399200000,"open":0.01683398809,"high":0.0170840491634,"low":0.01683398809,"close":0.017067824479,"volume":1174.386231440665,"trade_count":731,"buy_count":1,"sell_count":730,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016833661497,"close_raw":0.017257128975,"high_raw":0.017353171431,"low_raw":0.016833618773},{"time":"2026-08-10T23:00:00.000Z","timestamp":1786402800000,"open":0.017067824479,"high":0.017552186483599998,"low":0.017067824479,"close":0.0175471720208,"volume":766.456871195397,"trade_count":736,"buy_count":0,"sell_count":736,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017259371994,"close_raw":0.017573268267,"high_raw":0.017578835847,"low_raw":0.017255362837},{"time":"2026-08-11T00:00:00.000Z","timestamp":1786406400000,"open":0.0175471720208,"high":0.017880406077,"low":0.0175471720208,"close":0.017876671241,"volume":434.503704546129,"trade_count":730,"buy_count":0,"sell_count":730,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017573535866,"close_raw":0.017899218555,"high_raw":0.017910480062,"low_raw":0.017563622504},{"time":"2026-08-11T01:00:00.000Z","timestamp":1786410000000,"open":0.017876671241,"high":0.0183561030407,"low":0.017876671241,"close":0.018352746806599998,"volume":301.788801589852,"trade_count":723,"buy_count":0,"sell_count":723,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017897828663,"close_raw":0.018362241144,"high_raw":0.018367228439,"low_raw":0.017874504511},{"time":"2026-08-11T02:00:00.000Z","timestamp":1786413600000,"open":0.018352746806599998,"high":0.018362169494,"low":0.0160977229668,"close":0.0160977229668,"volume":53977.824230034515,"trade_count":831,"buy_count":2,"sell_count":829,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018362169494,"close_raw":0.016032616852,"high_raw":0.020918854039,"low_raw":0.014471484171},{"time":"2026-08-11T03:00:00.000Z","timestamp":1786417200000,"open":0.0160977229668,"high":0.0165125222777,"low":0.0160977229668,"close":0.0165093330034,"volume":966.963442750953,"trade_count":525,"buy_count":2,"sell_count":523,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016032315394,"close_raw":0.016592402297,"high_raw":0.016592402297,"low_raw":0.016032315394},{"time":"2026-08-11T04:00:00.000Z","timestamp":1786420800000,"open":0.0165093330034,"high":0.016791338863425,"low":0.01538288848475,"close":0.015389406775,"volume":8899.341496107232,"trade_count":509,"buy_count":0,"sell_count":509,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016594095822,"close_raw":0.015378981729,"high_raw":0.017002951506,"low_raw":0.015332937756},{"time":"2026-08-11T05:00:00.000Z","timestamp":1786424400000,"open":0.015389406775,"high":0.015656915156299998,"low":0.015389406775,"close":0.0156551379088,"volume":1152.529438715838,"trade_count":537,"buy_count":1,"sell_count":536,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015375590416,"close_raw":0.015747711521,"high_raw":0.015826113877,"low_raw":0.015370836097},{"time":"2026-08-11T06:00:00.000Z","timestamp":1786428000000,"open":0.0156551379088,"high":0.016115768014,"low":0.0156551379088,"close":0.0161075530132,"volume":1106.339110328941,"trade_count":510,"buy_count":0,"sell_count":510,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015747122971,"close_raw":0.01619985435,"high_raw":0.01619985435,"low_raw":0.015736304693},{"time":"2026-08-11T07:00:00.000Z","timestamp":1786431600000,"open":0.0161075530132,"high":0.01615099685367,"low":0.0147716306736,"close":0.015058717499,"volume":8516.83121120478,"trade_count":473,"buy_count":0,"sell_count":473,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016200317421,"close_raw":0.015058717499,"high_raw":0.016271879489,"low_raw":0.01466972895},{"time":"2026-08-11T08:00:00.000Z","timestamp":1786435200000,"open":0.015058717499,"high":0.01506727555,"low":0.013418865351,"close":0.013418865351,"volume":10166.069148611605,"trade_count":260,"buy_count":1,"sell_count":259,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01506727555,"close_raw":0.013418865351,"high_raw":0.015133310832,"low_raw":0.013169787305},{"time":"2026-08-11T09:00:00.000Z","timestamp":1786438800000,"open":0.013418865351,"high":0.0135152248824,"low":0.013418865351,"close":0.013513845952799999,"volume":548.810697301676,"trade_count":282,"buy_count":1,"sell_count":281,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013417982691,"close_raw":0.013605603654,"high_raw":0.013605603654,"low_raw":0.013410324784},{"time":"2026-08-11T10:00:00.000Z","timestamp":1786442400000,"open":0.013513845952799999,"high":0.01390008174725,"low":0.013513845952799999,"close":0.013871776457,"volume":462.895313974035,"trade_count":235,"buy_count":0,"sell_count":235,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013613660993,"close_raw":0.013949388542,"high_raw":0.013949388542,"low_raw":0.013612797758},{"time":"2026-08-11T11:00:00.000Z","timestamp":1786446000000,"open":0.013871776457,"high":0.014419723434,"low":0.013871776457,"close":0.014028697051,"volume":10791.28703635206,"trade_count":255,"buy_count":1,"sell_count":254,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013954610465,"close_raw":0.012509705449,"high_raw":0.014579618606,"low_raw":0.012500304962},{"time":"2026-08-11T12:00:00.000Z","timestamp":1786449600000,"open":0.014028697051,"high":0.014028697051,"low":0.0125344026529,"close":0.0127010610904,"volume":379.250628117585,"trade_count":233,"buy_count":0,"sell_count":233,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012508920927,"close_raw":0.012771236309,"high_raw":0.012778281394,"low_raw":0.012508920927},{"time":"2026-08-11T13:00:00.000Z","timestamp":1786453200000,"open":0.0127010610904,"high":0.013031265812,"low":0.0127010610904,"close":0.0130275269328,"volume":539.281875949288,"trade_count":247,"buy_count":0,"sell_count":247,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012775421293,"close_raw":0.013041039421,"high_raw":0.013049732135,"low_raw":0.012775421293},{"time":"2026-08-11T14:00:00.000Z","timestamp":1786456800000,"open":0.0130275269328,"high":0.0132024214699,"low":0.0130275269328,"close":0.013193043824200001,"volume":538.686964354041,"trade_count":245,"buy_count":0,"sell_count":245,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01303841321,"close_raw":0.013229148743,"high_raw":0.013229148743,"low_raw":0.01303841321},{"time":"2026-08-11T15:00:00.000Z","timestamp":1786460400000,"open":0.013193043824200001,"high":0.013404233588,"low":0.013193043824200001,"close":0.013403581741,"volume":329.740784526136,"trade_count":131,"buy_count":0,"sell_count":131,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013219903145,"close_raw":0.013416385031,"high_raw":0.013416385031,"low_raw":0.013219903145},{"time":"2026-08-11T16:00:00.000Z","timestamp":1786464000000,"open":0.013403581741,"high":0.0135036285095,"low":0.013403581741,"close":0.013501265706,"volume":407.906434824697,"trade_count":19,"buy_count":0,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.013440629686,"close_raw":0.013501265706,"high_raw":0.013504757681,"low_raw":0.013426656684},{"time":"2026-08-11T17:00:00.000Z","timestamp":1786467600000,"open":0.013501265706,"high":0.0136131769926,"low":0.013501265706,"close":0.0136131769926,"volume":72.901841824691,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.013522900343,"close_raw":0.013613635888,"high_raw":0.013613635888,"low_raw":0.013522900343},{"time":"2026-08-11T18:00:00.000Z","timestamp":1786471200000,"open":0.0136131769926,"high":0.0137477559816,"low":0.0136131769926,"close":0.0137477559816,"volume":222.029605024242,"trade_count":12,"buy_count":0,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.013682152031,"close_raw":0.01378930045,"high_raw":0.01378930045,"low_raw":0.013672376394},{"time":"2026-08-11T19:00:00.000Z","timestamp":1786474800000,"open":0.0137477559816,"high":0.013918711074,"low":0.0137477559816,"close":0.0139045183084,"volume":453.027635944992,"trade_count":17,"buy_count":0,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.013791589055,"close_raw":0.013918245283,"high_raw":0.013920574238,"low_raw":0.013747416003},{"time":"2026-08-11T20:00:00.000Z","timestamp":1786478400000,"open":0.0139045183084,"high":0.01404662167575,"low":0.0139045183084,"close":0.01404662167575,"volume":199.123362718313,"trade_count":7,"buy_count":0,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.013950072659,"close_raw":0.014055549055,"high_raw":0.014055549055,"low_raw":0.013950072659},{"time":"2026-08-11T21:00:00.000Z","timestamp":1786482000000,"open":0.01404662167575,"high":0.0141658485885,"low":0.01404662167575,"close":0.014154581792,"volume":409.750549909103,"trade_count":16,"buy_count":0,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.014111058717,"close_raw":0.014177115385,"high_raw":0.014177115385,"low_raw":0.014070433112},{"time":"2026-08-11T22:00:00.000Z","timestamp":1786485600000,"open":0.014154581792,"high":0.01434832552135,"low":0.014154581792,"close":0.0143367630877,"volume":278.677738882546,"trade_count":10,"buy_count":0,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.014288887553,"close_raw":0.014359887955,"high_raw":0.014359887955,"low_raw":0.014263830806},{"time":"2026-08-11T23:00:00.000Z","timestamp":1786489200000,"open":0.0143367630877,"high":0.0143993748214,"low":0.0143367630877,"close":0.0143802857,"volume":464.73677041325,"trade_count":18,"buy_count":0,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.014354940783,"close_raw":0.0143802857,"high_raw":0.014399435815,"low_raw":0.014344207787},{"time":"2026-08-12T00:00:00.000Z","timestamp":1786492800000,"open":0.0143802857,"high":0.0145399435584,"low":0.0143802857,"close":0.014539533393,"volume":237.500836042956,"trade_count":10,"buy_count":0,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.014423435352,"close_raw":0.014539533393,"high_raw":0.014540217002,"low_raw":0.014416204555},{"time":"2026-08-12T01:00:00.000Z","timestamp":1786496400000,"open":0.014539533393,"high":0.01472176511025,"low":0.014539533393,"close":0.01472176511025,"volume":196.664124324479,"trade_count":9,"buy_count":0,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.014650194361,"close_raw":0.014766742789,"high_raw":0.014766742789,"low_raw":0.014650194361},{"time":"2026-08-12T02:00:00.000Z","timestamp":1786500000000,"open":0.01472176511025,"high":0.014836137942,"low":0.01472176511025,"close":0.014835118244,"volume":237.136200947387,"trade_count":9,"buy_count":0,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0147820272,"close_raw":0.014835118244,"high_raw":0.014838346797,"low_raw":0.0147820272},{"time":"2026-08-12T03:00:00.000Z","timestamp":1786503600000,"open":0.014835118244,"high":0.0149109336111,"low":0.014814440169,"close":0.0149109336111,"volume":204.88499804793,"trade_count":14,"buy_count":0,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.014816229737,"close_raw":0.014911387239,"high_raw":0.014911387239,"low_raw":0.014808369948},{"time":"2026-08-12T04:00:00.000Z","timestamp":1786507200000,"open":0.0149109336111,"high":0.014972639008299999,"low":0.014909865525399999,"close":0.0149627357042,"volume":395.018582868742,"trade_count":28,"buy_count":2,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.014931158411,"close_raw":0.015005795828,"high_raw":0.01501463266,"low_raw":0.014909604907},{"time":"2026-08-12T05:00:00.000Z","timestamp":1786510800000,"open":0.0149627357042,"high":0.01520338199585,"low":0.0149627357042,"close":0.0151965497339,"volume":281.396894609255,"trade_count":16,"buy_count":0,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.014964689344,"close_raw":0.015210458666,"high_raw":0.015210458666,"low_raw":0.014964689344},{"time":"2026-08-12T06:00:00.000Z","timestamp":1786514400000,"open":0.0151965497339,"high":0.0157231942616,"low":0.0151965497339,"close":0.015700403511,"volume":668.806142079835,"trade_count":24,"buy_count":0,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.015225343719,"close_raw":0.015700403511,"high_raw":0.015726592586,"low_raw":0.015221723746},{"time":"2026-08-12T07:00:00.000Z","timestamp":1786518000000,"open":0.015700403511,"high":0.0161948607174,"low":0.015700403511,"close":0.0161698129912,"volume":1815.657319424772,"trade_count":16,"buy_count":0,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015671000375,"close_raw":0.016298511154,"high_raw":0.016308688374,"low_raw":0.015671000375},{"time":"2026-08-12T11:00:00.000Z","timestamp":1786532400000,"open":0.0161698129912,"high":0.01645985883,"low":0.0161698129912,"close":0.01645985883,"volume":6.614555577687,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.01645985883,"close_raw":0.01645985883,"high_raw":0.01645985883,"low_raw":0.01645985883},{"time":"2026-08-12T15:00:00.000Z","timestamp":1786546800000,"open":0.01645985883,"high":0.01645985883,"low":0.015112234494399999,"close":0.0151522663822,"volume":7485.193063401012,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015792776587,"close_raw":0.01466995622,"high_raw":0.015792776587,"low_raw":0.01466995622},{"time":"2026-08-13T02:00:00.000Z","timestamp":1786586400000,"open":0.0151522663822,"high":0.0380400937468,"low":0.0151522663822,"close":0.0380400937468,"volume":14152.478529550905,"trade_count":308,"buy_count":5,"sell_count":303,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014278865987,"close_raw":0.040536780617,"high_raw":0.040536780617,"low_raw":0.013522985397},{"time":"2026-08-13T03:00:00.000Z","timestamp":1786590000000,"open":0.0380400937468,"high":0.0380400937468,"low":0.009901907939,"close":0.009901907939,"volume":309612.9197089012,"trade_count":2734,"buy_count":43,"sell_count":2691,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.040399043325,"close_raw":0.009901907939,"high_raw":0.05270831151,"low_raw":0.00707066107},{"time":"2026-08-13T04:00:00.000Z","timestamp":1786593600000,"open":0.009901907939,"high":0.020911293509800002,"low":0.009858815072,"close":0.020911293509800002,"volume":161879.7538977675,"trade_count":1682,"buy_count":8,"sell_count":1674,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009858815072,"close_raw":0.02098059769,"high_raw":0.021132076762,"low_raw":0.005852244941},{"time":"2026-08-13T05:00:00.000Z","timestamp":1786597200000,"open":0.020911293509800002,"high":0.0219315811209,"low":0.020911293509800002,"close":0.0219084445894,"volume":1780.14836384285,"trade_count":788,"buy_count":0,"sell_count":788,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020983815195,"close_raw":0.022011974209,"high_raw":0.022037828075,"low_raw":0.020979378042},{"time":"2026-08-13T06:00:00.000Z","timestamp":1786600800000,"open":0.0219084445894,"high":0.023123280851200002,"low":0.0219084445894,"close":0.022999123515,"volume":1873.169832107343,"trade_count":758,"buy_count":0,"sell_count":758,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022011986445,"close_raw":0.023407071685,"high_raw":0.023416703056,"low_raw":0.02199899307},{"time":"2026-08-13T07:00:00.000Z","timestamp":1786604400000,"open":0.022999123515,"high":0.02409534769,"low":0.022999123515,"close":0.0240863754758,"volume":4111.819702428032,"trade_count":1458,"buy_count":3,"sell_count":1455,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023407017091,"close_raw":0.02424940659,"high_raw":0.024249462526,"low_raw":0.023358546228},{"time":"2026-08-13T08:00:00.000Z","timestamp":1786608000000,"open":0.0240863754758,"high":0.024250108507,"low":0.013457958706,"close":0.013457958706,"volume":132689.22660159747,"trade_count":1596,"buy_count":28,"sell_count":1568,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.024250108507,"close_raw":0.013457958706,"high_raw":0.037192570653,"low_raw":0.009456278369},{"time":"2026-08-13T09:00:00.000Z","timestamp":1786611600000,"open":0.013457958706,"high":0.013458174733,"low":0.011904990797,"close":0.011904990797,"volume":51943.585594669465,"trade_count":1845,"buy_count":19,"sell_count":1826,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013458174733,"close_raw":0.010782293124,"high_raw":0.016546487817,"low_raw":0.010289051761},{"time":"2026-08-13T10:00:00.000Z","timestamp":1786615200000,"open":0.011904990797,"high":0.011904990797,"low":0.01081120423125,"close":0.0109151922006,"volume":2517.980390648545,"trade_count":965,"buy_count":1,"sell_count":964,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01078211049,"close_raw":0.010926086946,"high_raw":0.010943022541,"low_raw":0.010765076098},{"time":"2026-08-13T11:00:00.000Z","timestamp":1786618800000,"open":0.0109151922006,"high":0.011038299010700001,"low":0.0109151922006,"close":0.011035631374,"volume":1237.589398661295,"trade_count":372,"buy_count":0,"sell_count":372,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010925553743,"close_raw":0.01103626728,"high_raw":0.011060249461,"low_raw":0.010914196413},{"time":"2026-08-13T12:00:00.000Z","timestamp":1786622400000,"open":0.011035631374,"high":0.0111428449722,"low":0.011035631374,"close":0.0111385101988,"volume":1051.00837657445,"trade_count":287,"buy_count":0,"sell_count":287,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011023869627,"close_raw":0.011191517324,"high_raw":0.011191517324,"low_raw":0.011023869627},{"time":"2026-08-13T13:00:00.000Z","timestamp":1786626000000,"open":0.0111385101988,"high":0.0113336409675,"low":0.0111385101988,"close":0.011199433061,"volume":16585.404025840984,"trade_count":235,"buy_count":0,"sell_count":235,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011192994404,"close_raw":0.008620510158,"high_raw":0.011349968283,"low_raw":0.008620510158},{"time":"2026-08-13T14:00:00.000Z","timestamp":1786629600000,"open":0.011199433061,"high":0.011199433061,"low":0.0086193857021,"close":0.008622022481,"volume":1.541916788262,"trade_count":35,"buy_count":1,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.008621083512,"close_raw":0.008622022481,"high_raw":0.00867328915,"low_raw":0.008618482187},{"time":"2026-08-13T16:00:00.000Z","timestamp":1786636800000,"open":0.008622022481,"high":0.008622022481,"low":0.007601518748350001,"close":0.0076235774236,"volume":6812.766216803225,"trade_count":13,"buy_count":1,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008574424136,"close_raw":0.007549471735,"high_raw":0.008574424136,"low_raw":0.007526631295},{"time":"2026-08-13T17:00:00.000Z","timestamp":1786640400000,"open":0.0076235774236,"high":0.0076235774236,"low":0.0075241152223,"close":0.0075241152223,"volume":102.467289704535,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007531050133,"close_raw":0.007523750227,"high_raw":0.007531050133,"low_raw":0.007523750227},{"time":"2026-08-13T18:00:00.000Z","timestamp":1786644000000,"open":0.0075241152223,"high":0.0075241152223,"low":0.007522131698,"close":0.007522131698,"volume":2.828275633725,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007522131698,"close_raw":0.007522131698,"high_raw":0.007522131698,"low_raw":0.007522131698}]