[{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.0014960160216,"high":0.0014960160216,"low":0.0014706507564000001,"close":0.0014706507564000001,"volume":4.224681207852,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001497425203,"close_raw":0.001469241575,"high_raw":0.001497425203,"low_raw":0.001469241575},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.0014706507564000001,"high":0.0015023520088,"low":0.0014706507564000001,"close":0.0015023520088,"volume":36.460925646661,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00149948918,"close_raw":0.001502502684,"high_raw":0.001502502684,"low_raw":0.00149948918},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.0015023520088,"high":0.0015023520088,"low":0.001491551618,"close":0.001491551618,"volume":1221.682052731469,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001491551618,"close_raw":0.001491551618,"high_raw":0.001491551618,"low_raw":0.001491551618},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.001491551618,"high":0.001491551618,"low":0.001393994725,"close":0.001393994725,"volume":907.560568648206,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001393994725,"close_raw":0.001393994725,"high_raw":0.001393994725,"low_raw":0.001393994725},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.001393994725,"high":0.00140042573775,"low":0.00137662607925,"close":0.00137662607925,"volume":3.812957054405,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001401747941,"close_raw":0.001375303876,"high_raw":0.001401747941,"low_raw":0.001375303876},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.00137662607925,"high":0.0014047822833,"low":0.00137662607925,"close":0.0013807822407,"volume":0.63688471228,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001406115619,"close_raw":0.001379448905,"high_raw":0.001406115619,"low_raw":0.001379448905},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.0013807822407,"high":0.0013807822407,"low":0.001352462105,"close":0.001352462105,"volume":1933.712367301104,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001352462105,"close_raw":0.001352462105,"high_raw":0.001352462105,"low_raw":0.001352462105},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.001352462105,"high":0.001352462105,"low":0.001318545142,"close":0.001318545142,"volume":126.580333720812,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001318545142,"close_raw":0.001318545142,"high_raw":0.001318545142,"low_raw":0.001318545142},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.001318545142,"high":0.0013532127475999998,"low":0.001318545142,"close":0.0013302689504000001,"volume":6.630510409831,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001354487403,"close_raw":0.001328994295,"high_raw":0.001354487403,"low_raw":0.001328994295},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.0013302689504000001,"high":0.001360299646,"low":0.0013302689504000001,"close":0.001360299646,"volume":120.833663385748,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001360299646,"close_raw":0.001360299646,"high_raw":0.001360299646,"low_raw":0.001360299646},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.001360299646,"high":0.001360299646,"low":0.001316356244,"close":0.001316356244,"volume":19.198266476321,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001316356244,"close_raw":0.001316356244,"high_raw":0.001316356244,"low_raw":0.001316356244},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.001316356244,"high":0.001320302842,"low":0.001300509082,"close":0.001318889002,"volume":2507.673290372587,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001296267562,"close_raw":0.001324544362,"high_raw":0.001324544362,"low_raw":0.001296267562},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.001318889002,"high":0.0013211598794,"low":0.0013107078986,"close":0.0013112885642,"volume":573.706288821437,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001321740545,"close_raw":0.001310127233,"high_raw":0.001321740545,"low_raw":0.001310127233},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.0013112885642,"high":0.0013112885642,"low":0.001288690735,"close":0.001288690735,"volume":839.001346748565,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001288690735,"close_raw":0.001288690735,"high_raw":0.001288690735,"low_raw":0.001288690735},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.001288690735,"high":0.001288690735,"low":0.00124318966685,"close":0.0012439694927,"volume":963.07529979038,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001258006358,"close_raw":0.001242409841,"high_raw":0.001258006358,"low_raw":0.001242409841},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.0012439694927,"high":0.0012439694927,"low":0.001231603475,"close":0.001231603475,"volume":9.462979346324,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001231603475,"close_raw":0.001231603475,"high_raw":0.001231603475,"low_raw":0.001231603475},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.001231603475,"high":0.0012477864284,"low":0.001231603475,"close":0.0012477864284,"volume":34.56189828766,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001245872889,"close_raw":0.001250089115,"high_raw":0.001274614685,"low_raw":0.001245872889},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.0012477864284,"high":0.001247834049,"low":0.0012477864284,"close":0.001247834049,"volume":124.783404956314,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001247834049,"close_raw":0.001247834049,"high_raw":0.001247834049,"low_raw":0.001247834049},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.001247834049,"high":0.00126203446775,"low":0.001247834049,"close":0.00126151836725,"volume":138.103997648521,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00126206314,"close_raw":0.001261489695,"high_raw":0.00126206314,"low_raw":0.001261489695},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.00126151836725,"high":0.001265816942,"low":0.00126151836725,"close":0.001265816942,"volume":292.899104796266,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001265816942,"close_raw":0.001265816942,"high_raw":0.001265816942,"low_raw":0.001265816942},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.001265816942,"high":0.001273751438,"low":0.001265816942,"close":0.001273751438,"volume":102.510384172398,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001273751438,"close_raw":0.001273751438,"high_raw":0.001273751438,"low_raw":0.001273751438},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.001273751438,"high":0.001286773081,"low":0.001273751438,"close":0.001286773081,"volume":1179.180590837541,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001286773081,"close_raw":0.001286773081,"high_raw":0.001286773081,"low_raw":0.001286773081},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.001286773081,"high":0.00131215728725,"low":0.001286773081,"close":0.001310014949,"volume":1314.138885266997,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001312651673,"close_raw":0.001309355768,"high_raw":0.001312651673,"low_raw":0.001309355768},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.001310014949,"high":0.001310014949,"low":0.001287983374,"close":0.001287983374,"volume":979.335073190285,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001287983374,"close_raw":0.001287983374,"high_raw":0.001287983374,"low_raw":0.001287983374},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.001287983374,"high":0.0012951940149,"low":0.0012729825513,"close":0.0012951940149,"volume":15.845506147369,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001295061039,"close_raw":0.00129520879,"high_raw":0.00129520879,"low_raw":0.001270529386},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.0012951940149,"high":0.0012951940149,"low":0.0012704025004000002,"close":0.0012704025004000002,"volume":6.478399582237,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001293508921,"close_raw":0.001269186373,"high_raw":0.001293508921,"low_raw":0.001269186373},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.0012704025004000002,"high":0.001282204562,"low":0.0012704025004000002,"close":0.001282204562,"volume":197.33571793268,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001282204562,"close_raw":0.001282204562,"high_raw":0.001282204562,"low_raw":0.001282204562},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.001282204562,"high":0.001295284484,"low":0.001282204562,"close":0.001295284484,"volume":14.478123583656,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001295284484,"close_raw":0.001295284484,"high_raw":0.001295284484,"low_raw":0.001295284484},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.001295284484,"high":0.001295284484,"low":0.001291231936,"close":0.001291231936,"volume":493.493922491799,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001291231936,"close_raw":0.001291231936,"high_raw":0.001291231936,"low_raw":0.001291231936},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.001291231936,"high":0.0012930566,"low":0.001291231936,"close":0.0012930566,"volume":140.962897926864,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0012930566,"close_raw":0.0012930566,"high_raw":0.0012930566,"low_raw":0.0012930566},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.0012930566,"high":0.0012930566,"low":0.00128270807025,"close":0.0012830234145,"volume":609.454589208345,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001288699611,"close_raw":0.001282392726,"high_raw":0.001288699611,"low_raw":0.001282392726},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.0012830234145,"high":0.0013402291658499998,"low":0.0012830234145,"close":0.00131733782515,"volume":9.617201077582,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001341500907,"close_raw":0.001316066084,"high_raw":0.001341500907,"low_raw":0.001316066084},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.00131733782515,"high":0.0013363225937,"low":0.0013141351943,"close":0.0013141351943,"volume":8.003729694463,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001337555227,"close_raw":0.001312902561,"high_raw":0.001337555227,"low_raw":0.001312902561},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.0013141351943,"high":0.00132957020615,"low":0.00130712179685,"close":0.00130712179685,"volume":10.041289640647,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00133081734,"close_raw":0.001305874663,"high_raw":0.00133081734,"low_raw":0.001305874663},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.00130712179685,"high":0.00130712179685,"low":0.001232100438,"close":0.001232100438,"volume":2289.08581156434,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001232100438,"close_raw":0.001232100438,"high_raw":0.001232100438,"low_raw":0.001232100438},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":0.001232100438,"high":0.001232100438,"low":0.001208524416,"close":0.001208524416,"volume":11.407085154662,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001208524416,"close_raw":0.001208524416,"high_raw":0.001208524416,"low_raw":0.001208524416},{"time":"2026-10-02T21:00:00.000Z","timestamp":1790974800000,"open":0.001208524416,"high":0.001208524416,"low":0.001196721366,"close":0.001196721366,"volume":19.618037199983,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001196721366,"close_raw":0.001196721366,"high_raw":0.001196721366,"low_raw":0.001196721366}]