[{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":7.452964e-6,"high":1.3376161e-5,"low":7.452964e-6,"close":1.3376161e-5,"volume":36318.39193907885,"trade_count":652,"buy_count":390,"sell_count":262,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.902133e-6,"close_raw":1.4792105e-5,"high_raw":1.940293e-5,"low_raw":3.902133e-6},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":1.3376161e-5,"high":1.3376161e-5,"low":7.342429e-6,"close":7.342429e-6,"volume":19573.50534933479,"trade_count":373,"buy_count":171,"sell_count":202,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.2477646e-5,"close_raw":7.342429e-6,"high_raw":1.325399e-5,"low_raw":4.298967e-6},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":7.342429e-6,"high":8.13903216e-6,"low":7.342429e-6,"close":7.4528334e-6,"volume":6159.800290310316,"trade_count":96,"buy_count":46,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.050085e-6,"close_raw":5.915338e-6,"high_raw":1.0862875e-5,"low_raw":5.915338e-6},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":7.4528334e-6,"high":2.4267974e-5,"low":7.4528334e-6,"close":2.4267974e-5,"volume":40723.08400564509,"trade_count":529,"buy_count":304,"sell_count":225,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.537709e-6,"close_raw":2.4267974e-5,"high_raw":3.7483156e-5,"low_raw":5.85567e-6},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":2.4267974e-5,"high":2.4267974e-5,"low":1.23043474e-5,"close":1.23043474e-5,"volume":13548.551870923977,"trade_count":205,"buy_count":113,"sell_count":92,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.2956582e-5,"close_raw":1.0697087e-5,"high_raw":2.2956582e-5,"low_raw":8.282047e-6},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":1.23043474e-5,"high":1.23043474e-5,"low":1.088160625e-5,"close":1.1017881400000001e-5,"volume":2814.125517983009,"trade_count":73,"buy_count":38,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.0710945e-5,"close_raw":1.0288648e-5,"high_raw":1.4649038e-5,"low_raw":1.0288648e-5},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":1.1017881400000001e-5,"high":1.1017881400000001e-5,"low":9.4862618e-6,"close":9.661852e-6,"volume":571.638282607613,"trade_count":55,"buy_count":25,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.032072e-5,"close_raw":1.0010705e-5,"high_raw":1.0411536e-5,"low_raw":9.452321e-6},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":9.661852e-6,"high":9.816906699999998e-6,"low":8.8572444e-6,"close":8.8572444e-6,"volume":372.238252068999,"trade_count":32,"buy_count":14,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.0042611e-5,"close_raw":8.847744e-6,"high_raw":1.0051269e-5,"low_raw":8.847744e-6},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":8.8572444e-6,"high":1.1178476e-5,"low":8.8572444e-6,"close":1.1178476e-5,"volume":4640.5869987675,"trade_count":40,"buy_count":25,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.034176e-6,"close_raw":9.514188e-6,"high_raw":1.5783214e-5,"low_raw":9.034176e-6},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":1.1178476e-5,"high":1.1178476e-5,"low":9.66743045e-6,"close":9.7223939e-6,"volume":434.161738941879,"trade_count":14,"buy_count":5,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":9.829364e-6,"close_raw":9.493686e-6,"high_raw":1.0783404e-5,"low_raw":9.493686e-6},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":9.7223939e-6,"high":9.7223939e-6,"low":7.899113247499999e-6,"close":8.2576685e-6,"volume":1339.911190674942,"trade_count":19,"buy_count":13,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.395741e-6,"close_raw":8.382214e-6,"high_raw":8.475609e-6,"low_raw":7.357886e-6},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":8.2576685e-6,"high":8.325556e-6,"low":7.730821400000001e-6,"close":7.7640488e-6,"volume":250.545379055287,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":8.395441e-6,"close_raw":7.697594e-6,"high_raw":8.395441e-6,"low_raw":7.697594e-6},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":7.7640488e-6,"high":7.7640488e-6,"low":7.473430849999999e-6,"close":7.478774150000001e-6,"volume":6.883900904671,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.473134e-6,"close_raw":7.479071e-6,"high_raw":7.479071e-6,"low_raw":7.473134e-6},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":7.478774150000001e-6,"high":7.478774150000001e-6,"low":7.3001428e-6,"close":7.301156e-6,"volume":54.162840154902,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.29904e-6,"close_raw":7.301156e-6,"high_raw":7.328208e-6,"low_raw":7.29904e-6},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":7.301156e-6,"high":7.301156e-6,"low":6.8230279500000005e-6,"close":6.8230279500000005e-6,"volume":133.798512753374,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.177881e-6,"close_raw":6.815976e-6,"high_raw":7.177881e-6,"low_raw":6.815976e-6},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":6.8230279500000005e-6,"high":6.8230279500000005e-6,"low":6.65424545e-6,"close":6.65424545e-6,"volume":14.035496999096,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.725536e-6,"close_raw":6.65156e-6,"high_raw":6.725536e-6,"low_raw":6.65156e-6},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":6.65424545e-6,"high":7.202649400000001e-6,"low":6.65424545e-6,"close":7.202649400000001e-6,"volume":163.171898842907,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.646407e-6,"close_raw":7.224737e-6,"high_raw":7.224737e-6,"low_raw":6.646407e-6},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":7.202649400000001e-6,"high":7.202649400000001e-6,"low":6.219045e-6,"close":6.219045e-6,"volume":226.013152640741,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.676267e-6,"close_raw":6.205981e-6,"high_raw":6.676267e-6,"low_raw":6.205981e-6},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":6.219045e-6,"high":6.5745006e-6,"low":6.219045e-6,"close":6.546152e-6,"volume":181.269190085778,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.387837e-6,"close_raw":6.546152e-6,"high_raw":6.578724e-6,"low_raw":6.387837e-6},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":6.546152e-6,"high":6.546152e-6,"low":6.528182e-6,"close":6.528182e-6,"volume":6.345107195007,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.528182e-6,"close_raw":6.528182e-6,"high_raw":6.528182e-6,"low_raw":6.528182e-6},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":6.528182e-6,"high":6.54407555e-6,"low":6.528182e-6,"close":6.53949545e-6,"volume":15.43821965777,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.54433e-6,"close_raw":6.539241e-6,"high_raw":6.54433e-6,"low_raw":6.539241e-6},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":6.53949545e-6,"high":7.529163e-6,"low":6.3246876e-6,"close":7.529163e-6,"volume":829.286493820907,"trade_count":15,"buy_count":12,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":6.16025e-6,"close_raw":7.529163e-6,"high_raw":7.569953e-6,"low_raw":6.16025e-6},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":7.529163e-6,"high":7.529163e-6,"low":7.0275495e-6,"close":7.0275495e-6,"volume":236.017441411048,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.428945e-6,"close_raw":7.00632e-6,"high_raw":7.428945e-6,"low_raw":7.00632e-6},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":7.0275495e-6,"high":8.458830135e-6,"low":7.0275495e-6,"close":8.096797e-6,"volume":1568.481280134556,"trade_count":45,"buy_count":23,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.56176e-6,"close_raw":8.096797e-6,"high_raw":9.493969e-6,"low_raw":7.56176e-6},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":8.096797e-6,"high":8.1585288e-6,"low":8.0257419e-6,"close":8.145018e-6,"volume":112.140168486517,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.012489e-6,"close_raw":8.145018e-6,"high_raw":8.16003e-6,"low_raw":8.012489e-6},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":8.145018e-6,"high":8.265208849999999e-6,"low":8.145018e-6,"close":8.265208849999999e-6,"volume":40.936132880421,"trade_count":9,"buy_count":7,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.232621e-6,"close_raw":8.270922e-6,"high_raw":8.270922e-6,"low_raw":8.232621e-6},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":8.265208849999999e-6,"high":1.1987331e-5,"low":8.265208849999999e-6,"close":1.1987331e-5,"volume":3070.329824259779,"trade_count":88,"buy_count":66,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.30886e-6,"close_raw":1.1987331e-5,"high_raw":1.5245946e-5,"low_raw":8.665828e-6},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":1.1987331e-5,"high":1.1987331e-5,"low":1.104445875e-5,"close":1.106328e-5,"volume":1032.649430281513,"trade_count":10,"buy_count":4,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.1586427e-5,"close_raw":1.0532963e-5,"high_raw":1.1937448e-5,"low_raw":1.0532963e-5},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":1.106328e-5,"high":1.106328e-5,"low":7.9373732e-6,"close":7.9373732e-6,"volume":493.10344951099,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":9.778417e-6,"close_raw":7.873202e-6,"high_raw":9.778417e-6,"low_raw":7.873202e-6},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":7.9373732e-6,"high":7.9373732e-6,"low":7.84517e-6,"close":7.84517e-6,"volume":25.280177583508,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.84517e-6,"close_raw":7.84517e-6,"high_raw":7.84517e-6,"low_raw":7.84517e-6},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":7.84517e-6,"high":7.84517e-6,"low":7.2496019500000005e-6,"close":7.2496019500000005e-6,"volume":32.409469765639,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.249696e-6,"close_raw":7.249597e-6,"high_raw":7.249696e-6,"low_raw":7.249597e-6},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":7.2496019500000005e-6,"high":7.2496019500000005e-6,"low":7.13823e-6,"close":7.13823e-6,"volume":91.803272594761,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.13823e-6,"close_raw":7.13823e-6,"high_raw":7.13823e-6,"low_raw":7.13823e-6},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":7.13823e-6,"high":7.13823e-6,"low":6.892543e-6,"close":6.892543e-6,"volume":17.779103600347,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.892543e-6,"close_raw":6.892543e-6,"high_raw":6.892543e-6,"low_raw":6.892543e-6},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":6.892543e-6,"high":8.0154488e-6,"low":6.892543e-6,"close":7.6801906e-6,"volume":195.297953823905,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.648478e-6,"close_raw":7.312288e-6,"high_raw":8.022205e-6,"low_raw":7.312288e-6},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":7.6801906e-6,"high":7.6801906e-6,"low":6.928016450000001e-6,"close":6.928016450000001e-6,"volume":171.138731573324,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.267044e-6,"close_raw":6.824656e-6,"high_raw":7.267044e-6,"low_raw":6.824656e-6},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":6.928016450000001e-6,"high":6.928016450000001e-6,"low":6.659974e-6,"close":6.659974e-6,"volume":5.15531096514,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.659974e-6,"close_raw":6.659974e-6,"high_raw":6.659974e-6,"low_raw":6.659974e-6},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":6.659974e-6,"high":7.4056432e-6,"low":6.659974e-6,"close":7.4056432e-6,"volume":152.696991495315,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.165743e-6,"close_raw":7.412152e-6,"high_raw":7.41338e-6,"low_raw":7.165743e-6},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":7.4056432e-6,"high":7.4056432e-6,"low":7.10490635e-6,"close":7.10490635e-6,"volume":105.117840781733,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.241542e-6,"close_raw":7.097715e-6,"high_raw":7.241542e-6,"low_raw":7.097715e-6},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":7.10490635e-6,"high":7.10490635e-6,"low":7.0643642e-6,"close":7.0643642e-6,"volume":23.730484029031,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.069667e-6,"close_raw":7.063775e-6,"high_raw":7.076942e-6,"low_raw":7.063775e-6},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":7.0643642e-6,"high":7.0643642e-6,"low":6.366387e-6,"close":6.366387e-6,"volume":227.711264097495,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.366387e-6,"close_raw":6.366387e-6,"high_raw":6.366387e-6,"low_raw":6.366387e-6},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":6.366387e-6,"high":6.366387e-6,"low":6.0828045e-6,"close":6.0967485e-6,"volume":14.451241549514,"trade_count":6,"buy_count":6,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.08017e-6,"close_raw":6.097396e-6,"high_raw":6.097396e-6,"low_raw":6.08017e-6},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":6.0967485e-6,"high":6.127002e-6,"low":6.0967485e-6,"close":6.127002e-6,"volume":9.527909948967,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.127002e-6,"close_raw":6.127002e-6,"high_raw":6.127002e-6,"low_raw":6.127002e-6},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":6.127002e-6,"high":6.127002e-6,"low":5.0715746e-6,"close":5.0715746e-6,"volume":513.994053444336,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":6.0278e-6,"close_raw":5.004353e-6,"high_raw":6.0278e-6,"low_raw":5.004353e-6},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":5.0715746e-6,"high":5.0715746e-6,"low":5.030545e-6,"close":5.030545e-6,"volume":2.109276612985,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.030545e-6,"close_raw":5.030545e-6,"high_raw":5.030545e-6,"low_raw":5.030545e-6},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":5.030545e-6,"high":5.030545e-6,"low":4.895215e-6,"close":4.895215e-6,"volume":115.193064394416,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.895215e-6,"close_raw":4.895215e-6,"high_raw":4.895215e-6,"low_raw":4.895215e-6},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":4.895215e-6,"high":4.895215e-6,"low":4.739442e-6,"close":4.739442e-6,"volume":20.300255370525,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.739442e-6,"close_raw":4.739442e-6,"high_raw":4.739442e-6,"low_raw":4.739442e-6}]