[{"time":"2026-09-15T19:00:00.000Z","timestamp":1789498800000,"open":0.0018314445,"high":0.0018551769588,"low":0.0018104128102000001,"close":0.0018202696846,"volume":14969.625836918616,"trade_count":108,"buy_count":56,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001816836076,"close_raw":0.001812992606,"high_raw":0.002689199452,"low_raw":0.001796661974},{"time":"2026-09-15T20:00:00.000Z","timestamp":1789502400000,"open":0.0018202696846,"high":0.001848350844,"low":0.0018124915417,"close":0.001841268451,"volume":15905.18104051877,"trade_count":162,"buy_count":89,"sell_count":73,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001796839669,"close_raw":0.001841268451,"high_raw":0.001875860152,"low_raw":0.001776789316},{"time":"2026-09-15T21:00:00.000Z","timestamp":1789506000000,"open":0.001841268451,"high":0.00188053891415,"low":0.001841268451,"close":0.0018781356598,"volume":5926.286331531802,"trade_count":95,"buy_count":52,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001854994161,"close_raw":0.001888678046,"high_raw":0.001905191475,"low_raw":0.001842992342},{"time":"2026-09-15T22:00:00.000Z","timestamp":1789509600000,"open":0.0018781356598,"high":0.001947327064,"low":0.0018781356598,"close":0.0019472277405999999,"volume":8422.525068810886,"trade_count":99,"buy_count":27,"sell_count":72,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001892442096,"close_raw":0.001965593804,"high_raw":0.001967759787,"low_raw":0.001858800917},{"time":"2026-09-15T23:00:00.000Z","timestamp":1789513200000,"open":0.0019472277405999999,"high":0.0019537973137,"low":0.0019167008993,"close":0.0019519002234,"volume":4874.570778492664,"trade_count":69,"buy_count":20,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001964084906,"close_raw":0.001971468714,"high_raw":0.001971468714,"low_raw":0.001901337185},{"time":"2026-09-16T00:00:00.000Z","timestamp":1789516800000,"open":0.0019519002234,"high":0.00195979870815,"low":0.00190560542745,"close":0.0019148005352000001,"volume":4427.008529289828,"trade_count":48,"buy_count":14,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001938025662,"close_raw":0.001901217877,"high_raw":0.001969357749,"low_raw":0.001901217877},{"time":"2026-09-16T01:00:00.000Z","timestamp":1789520400000,"open":0.0019148005352000001,"high":0.0019148005352000001,"low":0.0018575527265,"close":0.0018677354838,"volume":9645.594326179744,"trade_count":75,"buy_count":37,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001918446448,"close_raw":0.001849448495,"high_raw":0.001918472201,"low_raw":0.001833192201},{"time":"2026-09-16T02:00:00.000Z","timestamp":1789524000000,"open":0.0018677354838,"high":0.0018677354838,"low":0.0018143452082,"close":0.00182717728,"volume":3523.953167096952,"trade_count":84,"buy_count":47,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001850166914,"close_raw":0.00182717728,"high_raw":0.001869821473,"low_raw":0.001806555709},{"time":"2026-09-16T03:00:00.000Z","timestamp":1789527600000,"open":0.00182717728,"high":0.0018530851287,"low":0.0018247333606,"close":0.001838236113,"volume":4113.727557172742,"trade_count":35,"buy_count":18,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0018141983,"close_raw":0.001826925931,"high_raw":0.001867657233,"low_raw":0.001813085414},{"time":"2026-09-16T04:00:00.000Z","timestamp":1789531200000,"open":0.001838236113,"high":0.0018958471675,"low":0.001838236113,"close":0.001874695183,"volume":5770.759408570872,"trade_count":56,"buy_count":32,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001852592896,"close_raw":0.001874695183,"high_raw":0.001914687995,"low_raw":0.001827667666},{"time":"2026-09-16T05:00:00.000Z","timestamp":1789534800000,"open":0.001874695183,"high":0.00189494883495,"low":0.001874695183,"close":0.001877816476,"volume":427.197832415714,"trade_count":25,"buy_count":12,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001892301703,"close_raw":0.001877816476,"high_raw":0.001911427108,"low_raw":0.001871202034},{"time":"2026-09-16T06:00:00.000Z","timestamp":1789538400000,"open":0.001877816476,"high":0.0019170951854,"low":0.001877816476,"close":0.001906259907,"volume":2293.890213453313,"trade_count":53,"buy_count":22,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001876648298,"close_raw":0.001906259907,"high_raw":0.001929741479,"low_raw":0.001875590846},{"time":"2026-09-16T07:00:00.000Z","timestamp":1789542000000,"open":0.001906259907,"high":0.0019844761726,"low":0.001906259907,"close":0.001982102699,"volume":7352.420664194303,"trade_count":95,"buy_count":36,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001942053044,"close_raw":0.001984199662,"high_raw":0.002009515185,"low_raw":0.001917042923},{"time":"2026-09-16T08:00:00.000Z","timestamp":1789545600000,"open":0.001982102699,"high":0.001982102699,"low":0.00194633362915,"close":0.0019748515884000003,"volume":6665.378497742385,"trade_count":84,"buy_count":49,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001983069142,"close_raw":0.001985283785,"high_raw":0.387044340564,"low_raw":0.001909117029},{"time":"2026-09-16T09:00:00.000Z","timestamp":1789549200000,"open":0.0019748515884000003,"high":0.0019748515884000003,"low":0.001952268662,"close":0.001952851312,"volume":4923.66292384713,"trade_count":36,"buy_count":13,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001984156206,"close_raw":0.001951952434,"high_raw":0.002022280485,"low_raw":0.001942949046},{"time":"2026-09-16T10:00:00.000Z","timestamp":1789552800000,"open":0.001952851312,"high":0.00197082148905,"low":0.0019508282074,"close":0.001952567667,"volume":1513.942048625787,"trade_count":27,"buy_count":11,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001967028444,"close_raw":0.001952567667,"high_raw":0.001991648504,"low_raw":0.001948603654},{"time":"2026-09-16T11:00:00.000Z","timestamp":1789556400000,"open":0.001952567667,"high":0.00206604920915,"low":0.001952567667,"close":0.0020575890776,"volume":15291.211334355352,"trade_count":116,"buy_count":39,"sell_count":77,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001972718861,"close_raw":0.002067179008,"high_raw":0.002083661285,"low_raw":0.001972718861},{"time":"2026-09-16T12:00:00.000Z","timestamp":1789560000000,"open":0.0020575890776,"high":0.0023939122345950003,"low":0.0020575890776,"close":0.002307177408,"volume":62243.68649568658,"trade_count":404,"buy_count":155,"sell_count":249,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002049358515,"close_raw":0.002245244309,"high_raw":0.00246937869,"low_raw":0.002031294833},{"time":"2026-09-16T13:00:00.000Z","timestamp":1789563600000,"open":0.002307177408,"high":0.002307177408,"low":0.0021718645758,"close":0.002201000894,"volume":20090.5585452409,"trade_count":132,"buy_count":78,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002223431718,"close_raw":0.002201000894,"high_raw":0.002301643163,"low_raw":0.002129772955},{"time":"2026-09-16T14:00:00.000Z","timestamp":1789567200000,"open":0.002201000894,"high":0.00226910967975,"low":0.002201000894,"close":0.0022425041355,"volume":5794.76302946901,"trade_count":85,"buy_count":33,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002199125361,"close_raw":0.002216342565,"high_raw":0.002281874169,"low_raw":0.002193762533},{"time":"2026-09-16T15:00:00.000Z","timestamp":1789570800000,"open":0.0022425041355,"high":0.0022425041355,"low":0.00220797166,"close":0.002208228961,"volume":2071.919381888285,"trade_count":53,"buy_count":23,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002214997193,"close_raw":0.002205112313,"high_raw":0.00224906236,"low_raw":0.002200025564},{"time":"2026-09-16T16:00:00.000Z","timestamp":1789574400000,"open":0.002208228961,"high":0.0022206636062,"low":0.0021881546686,"close":0.002212049557,"volume":2890.164559316628,"trade_count":57,"buy_count":29,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002202746146,"close_raw":0.00223037419,"high_raw":0.002236847096,"low_raw":0.002183665292},{"time":"2026-09-16T17:00:00.000Z","timestamp":1789578000000,"open":0.002212049557,"high":0.0022151556674,"low":0.0021592860931999996,"close":0.0021599264274,"volume":6122.974267608224,"trade_count":62,"buy_count":32,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002190466626,"close_raw":0.002142584587,"high_raw":0.00224006906,"low_raw":0.002132172173},{"time":"2026-09-16T18:00:00.000Z","timestamp":1789581600000,"open":0.0021599264274,"high":0.0022376340886,"low":0.0021599264274,"close":0.002197344453,"volume":5907.028883626499,"trade_count":35,"buy_count":14,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002146818969,"close_raw":0.002197344453,"high_raw":0.002243021449,"low_raw":0.002140016556},{"time":"2026-09-16T19:00:00.000Z","timestamp":1789585200000,"open":0.002197344453,"high":0.002210368897,"low":0.0021924728524,"close":0.002208814389,"volume":1937.030935879111,"trade_count":30,"buy_count":14,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002204223136,"close_raw":0.002219280747,"high_raw":0.002246148788,"low_raw":0.002170013438},{"time":"2026-09-16T20:00:00.000Z","timestamp":1789588800000,"open":0.002208814389,"high":0.0022691186761999997,"low":0.0022026579189,"close":0.00222428233,"volume":10223.857795874526,"trade_count":110,"buy_count":66,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002257496936,"close_raw":0.00222428233,"high_raw":0.002313493635,"low_raw":0.00215605056},{"time":"2026-09-16T21:00:00.000Z","timestamp":1789592400000,"open":0.00222428233,"high":0.0022283710551500003,"low":0.0021969776203000003,"close":0.002217382343,"volume":1654.305047968499,"trade_count":42,"buy_count":19,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002202734294,"close_raw":0.002217382343,"high_raw":0.002253731834,"low_raw":0.002191167539},{"time":"2026-09-16T22:00:00.000Z","timestamp":1789596000000,"open":0.002217382343,"high":0.002217382343,"low":0.00210084674325,"close":0.002112792147,"volume":9808.07840699451,"trade_count":113,"buy_count":74,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002198762742,"close_raw":0.002112792147,"high_raw":0.002202376916,"low_raw":0.002074085493},{"time":"2026-09-16T23:00:00.000Z","timestamp":1789599600000,"open":0.002112792147,"high":0.0021328888011,"low":0.0020964986003,"close":0.002113767981,"volume":6553.322701623296,"trade_count":64,"buy_count":53,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002111153977,"close_raw":0.002113767981,"high_raw":0.002144842633,"low_raw":0.002088773857},{"time":"2026-09-17T00:00:00.000Z","timestamp":1789603200000,"open":0.002113767981,"high":0.0021418055222,"low":0.002108696208,"close":0.0021415312934,"volume":502.702959382927,"trade_count":22,"buy_count":16,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002132038733,"close_raw":0.002143856601,"high_raw":0.002143856601,"low_raw":0.00209547385},{"time":"2026-09-17T01:00:00.000Z","timestamp":1789606800000,"open":0.0021415312934,"high":0.00215881919925,"low":0.00213003646655,"close":0.002147417928,"volume":2739.656679731978,"trade_count":51,"buy_count":32,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00212630792,"close_raw":0.002147417928,"high_raw":0.002183847416,"low_raw":0.002117257794},{"time":"2026-09-17T02:00:00.000Z","timestamp":1789610400000,"open":0.002147417928,"high":0.0021618640685,"low":0.0020181802795,"close":0.002019653122,"volume":27640.871431005035,"trade_count":115,"buy_count":73,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002143708959,"close_raw":0.002008066321,"high_raw":0.002197951991,"low_raw":0.001985884968},{"time":"2026-09-17T03:00:00.000Z","timestamp":1789614000000,"open":0.002019653122,"high":0.002019653122,"low":0.0019480927485,"close":0.001971455646,"volume":10273.132567190341,"trade_count":141,"buy_count":107,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002003709134,"close_raw":0.001971455646,"high_raw":0.002011528523,"low_raw":0.001942223068},{"time":"2026-09-17T04:00:00.000Z","timestamp":1789617600000,"open":0.001971455646,"high":0.002027332932,"low":0.001971455646,"close":0.002018631024,"volume":70508.55790204373,"trade_count":675,"buy_count":381,"sell_count":294,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001975512484,"close_raw":0.002018631024,"high_raw":0.002296802846,"low_raw":0.001916605227},{"time":"2026-09-17T05:00:00.000Z","timestamp":1789621200000,"open":0.002018631024,"high":0.002018631024,"low":0.00196746050265,"close":0.001996204094,"volume":21612.508924391135,"trade_count":274,"buy_count":137,"sell_count":137,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001985801505,"close_raw":0.001996204094,"high_raw":0.002576921651,"low_raw":0.001946362729},{"time":"2026-09-17T06:00:00.000Z","timestamp":1789624800000,"open":0.001996204094,"high":0.001996204094,"low":0.0018416014554,"close":0.001853053474,"volume":56069.04381046253,"trade_count":393,"buy_count":232,"sell_count":161,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001980294342,"close_raw":0.001853053474,"high_raw":0.002035588502,"low_raw":0.001736165387},{"time":"2026-09-17T07:00:00.000Z","timestamp":1789628400000,"open":0.001853053474,"high":0.0018992474939,"low":0.001853053474,"close":0.001892960902,"volume":6413.326649666622,"trade_count":125,"buy_count":46,"sell_count":79,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001880378067,"close_raw":0.001892960902,"high_raw":0.001933662032,"low_raw":0.001847469846},{"time":"2026-09-17T08:00:00.000Z","timestamp":1789632000000,"open":0.001892960902,"high":0.00194203885395,"low":0.0018025272823,"close":0.0019295095202,"volume":25831.8409618431,"trade_count":143,"buy_count":76,"sell_count":67,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001932779993,"close_raw":0.001955751492,"high_raw":0.001977033546,"low_raw":0.001793431912},{"time":"2026-09-17T09:00:00.000Z","timestamp":1789635600000,"open":0.0019295095202,"high":0.001955908101,"low":0.0019295095202,"close":0.00193642098,"volume":3910.637680769887,"trade_count":70,"buy_count":21,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001955908101,"close_raw":0.001934576634,"high_raw":0.001991594339,"low_raw":0.001916447325},{"time":"2026-09-17T10:00:00.000Z","timestamp":1789639200000,"open":0.00193642098,"high":0.001950047585,"low":0.001909972788,"close":0.001909972788,"volume":277.740203074934,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.001915645833,"close_raw":0.001909972788,"high_raw":0.001950047585,"low_raw":0.001909972788},{"time":"2026-09-17T10:00:00.000Z","timestamp":1789639200000,"open":0.001909972788,"high":0.0019472792985,"low":0.001909972788,"close":0.001917781326,"volume":277.740203074934,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001915645833,"close_raw":0.001909972788,"high_raw":0.001950047585,"low_raw":0.001909972788},{"time":"2026-09-19T07:00:00.000Z","timestamp":1789801200000,"open":0.001917781326,"high":0.002062068021,"low":0.001917781326,"close":0.002062061522,"volume":31.269734325871,"trade_count":51,"buy_count":46,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002025762034,"close_raw":0.00206228834,"high_raw":0.002064062882,"low_raw":0.002025270121},{"time":"2026-09-19T08:00:00.000Z","timestamp":1789804800000,"open":0.002062061522,"high":0.002062061522,"low":0.002031063176,"close":0.0020390598365,"volume":406.188161216028,"trade_count":240,"buy_count":207,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002063406901,"close_raw":0.002053693909,"high_raw":0.002097596913,"low_raw":0.002026883641},{"time":"2026-09-19T09:00:00.000Z","timestamp":1789808400000,"open":0.0020390598365,"high":0.00206381969175,"low":0.0020240707492,"close":0.0020301156262,"volume":5654.037690659634,"trade_count":194,"buy_count":155,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002054264892,"close_raw":0.002011981068,"high_raw":0.002097471369,"low_raw":0.002007416204},{"time":"2026-09-19T10:00:00.000Z","timestamp":1789812000000,"open":0.0020301156262,"high":0.0020301156262,"low":0.0020116161155,"close":0.0020229965864,"volume":336.723039770295,"trade_count":141,"buy_count":118,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002009399219,"close_raw":0.002051813695,"high_raw":0.002072381913,"low_raw":0.002009399219},{"time":"2026-09-19T11:00:00.000Z","timestamp":1789815600000,"open":0.0020229965864,"high":0.0020296030374000002,"low":0.0020088179324,"close":0.002015603215,"volume":698.893625667048,"trade_count":40,"buy_count":26,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002046512744,"close_raw":0.002015603215,"high_raw":0.002069379682,"low_raw":0.002007794012},{"time":"2026-09-19T12:00:00.000Z","timestamp":1789819200000,"open":0.002015603215,"high":0.0020416593796,"low":0.002015603215,"close":0.0020305023602,"volume":375.239987658166,"trade_count":119,"buy_count":93,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002016662073,"close_raw":0.002016342043,"high_raw":0.002068142205,"low_raw":0.002011349395},{"time":"2026-09-19T13:00:00.000Z","timestamp":1789822800000,"open":0.0020305023602,"high":0.0020400866692,"low":0.0020163524789000003,"close":0.002036877347,"volume":438.302831915484,"trade_count":68,"buy_count":42,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002017336891,"close_raw":0.002036877347,"high_raw":0.002065332652,"low_raw":0.002000536608},{"time":"2026-09-19T14:00:00.000Z","timestamp":1789826400000,"open":0.002036877347,"high":0.00206606854,"low":0.002026333566,"close":0.00203798974,"volume":151.680832334647,"trade_count":153,"buy_count":121,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002055342663,"close_raw":0.00203798974,"high_raw":0.002095086474,"low_raw":0.002003773202},{"time":"2026-09-19T15:00:00.000Z","timestamp":1789830000000,"open":0.00203798974,"high":0.002039476385,"low":0.00201773697025,"close":0.002030279597,"volume":729.333894984624,"trade_count":275,"buy_count":214,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002043294854,"close_raw":0.002033171648,"high_raw":0.002109304407,"low_raw":0.00196307522},{"time":"2026-09-19T16:00:00.000Z","timestamp":1789833600000,"open":0.002030279597,"high":0.0020517033567,"low":0.00200484198,"close":0.002036735034,"volume":4352.029585101922,"trade_count":150,"buy_count":69,"sell_count":81,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002023107257,"close_raw":0.002036735034,"high_raw":0.002070255545,"low_raw":0.0019662048},{"time":"2026-09-19T17:00:00.000Z","timestamp":1789837200000,"open":0.002036735034,"high":0.0020749261404,"low":0.002036735034,"close":0.00206249582,"volume":4936.562912802476,"trade_count":122,"buy_count":60,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002054502723,"close_raw":0.00206249582,"high_raw":0.002108191238,"low_raw":0.001765362419},{"time":"2026-09-19T18:00:00.000Z","timestamp":1789840800000,"open":0.00206249582,"high":0.00206449903495,"low":0.0020311561640999998,"close":0.0020323777484,"volume":5376.446369209931,"trade_count":95,"buy_count":28,"sell_count":67,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002064238584,"close_raw":0.002024702562,"high_raw":0.002111684835,"low_raw":0.002021609595},{"time":"2026-09-19T19:00:00.000Z","timestamp":1789844400000,"open":0.0020323777484,"high":0.0021453109692,"low":0.0020323777484,"close":0.002077739378,"volume":28828.264675460185,"trade_count":290,"buy_count":119,"sell_count":171,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002023550553,"close_raw":0.002041101096,"high_raw":0.002169382183,"low_raw":0.002010070355},{"time":"2026-09-19T20:00:00.000Z","timestamp":1789848000000,"open":0.002077739378,"high":0.002077739378,"low":0.00200975594595,"close":0.002013520546,"volume":3061.179897758307,"trade_count":88,"buy_count":36,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002057815464,"close_raw":0.002013520546,"high_raw":0.00208464319,"low_raw":0.002006071999},{"time":"2026-09-19T21:00:00.000Z","timestamp":1789851600000,"open":0.002013520546,"high":0.002020868069,"low":0.0019972340547000002,"close":0.001998403798,"volume":599.971406527699,"trade_count":21,"buy_count":6,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002008699535,"close_raw":0.001998403798,"high_raw":0.002021299718,"low_raw":0.001993481523},{"time":"2026-09-19T22:00:00.000Z","timestamp":1789855200000,"open":0.001998403798,"high":0.0020054381428,"low":0.0019848291942,"close":0.0020031228902,"volume":1167.537330716313,"trade_count":21,"buy_count":9,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001988806333,"close_raw":0.002004035001,"high_raw":0.002029807318,"low_raw":0.001983670803},{"time":"2026-09-19T23:00:00.000Z","timestamp":1789858800000,"open":0.0020031228902,"high":0.0020288052252,"low":0.0020020342822,"close":0.002013875271,"volume":4306.646868198636,"trade_count":96,"buy_count":65,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002003509893,"close_raw":0.002013875271,"high_raw":0.002058699627,"low_raw":0.001981116133},{"time":"2026-09-20T00:00:00.000Z","timestamp":1789862400000,"open":0.002013875271,"high":0.0020404777882000002,"low":0.002013875271,"close":0.0020208823384,"volume":4011.867762424128,"trade_count":98,"buy_count":52,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002028314453,"close_raw":0.002018661617,"high_raw":0.002071727512,"low_raw":0.002013069221},{"time":"2026-09-20T01:00:00.000Z","timestamp":1789866000000,"open":0.0020208823384,"high":0.0020417358025,"low":0.00200565444175,"close":0.002011732471,"volume":1795.768456131197,"trade_count":82,"buy_count":19,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002038253121,"close_raw":0.001999940548,"high_raw":0.00207413789,"low_raw":0.001999940548},{"time":"2026-09-20T02:00:00.000Z","timestamp":1789869600000,"open":0.002011732471,"high":0.002011732471,"low":0.0019616522715,"close":0.00198567228,"volume":905.346729046853,"trade_count":26,"buy_count":11,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002003972472,"close_raw":0.00198567228,"high_raw":0.002028919555,"low_raw":0.001951604373},{"time":"2026-09-20T03:00:00.000Z","timestamp":1789873200000,"open":0.00198567228,"high":0.00198567228,"low":0.00195423480525,"close":0.00197843523,"volume":1599.412527795832,"trade_count":19,"buy_count":5,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001952254913,"close_raw":0.00197843523,"high_raw":0.001986112892,"low_raw":0.001952114821},{"time":"2026-09-20T04:00:00.000Z","timestamp":1789876800000,"open":0.00197843523,"high":0.00197843523,"low":0.00195682891425,"close":0.00195906082875,"volume":24.164566245075,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001959184824,"close_raw":0.001964143254,"high_raw":0.001977188656,"low_raw":0.001956704919},{"time":"2026-09-20T05:00:00.000Z","timestamp":1789880400000,"open":0.00195906082875,"high":0.0019935108962,"low":0.0019543687184000002,"close":0.0019544625368,"volume":476.281371596396,"trade_count":9,"buy_count":2,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001964267347,"close_raw":0.0019542749,"high_raw":0.001997512261,"low_raw":0.0019542749},{"time":"2026-09-20T06:00:00.000Z","timestamp":1789884000000,"open":0.0019544625368,"high":0.0019680215391,"low":0.00194707148345,"close":0.0019680215391,"volume":205.686656039811,"trade_count":10,"buy_count":4,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001952873459,"close_raw":0.001984551622,"high_raw":0.001986313673,"low_raw":0.001946168738},{"time":"2026-09-20T07:00:00.000Z","timestamp":1789887600000,"open":0.0019680215391,"high":0.0019765557936,"low":0.0019494728838,"close":0.00196351296,"volume":1506.079867660836,"trade_count":50,"buy_count":38,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001967368605,"close_raw":0.00196351296,"high_raw":0.001980087228,"low_raw":0.001946858479},{"time":"2026-09-20T08:00:00.000Z","timestamp":1789891200000,"open":0.00196351296,"high":0.0020093242006,"low":0.00196351296,"close":0.00198862362,"volume":21628.00361778952,"trade_count":631,"buy_count":362,"sell_count":269,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001963260888,"close_raw":0.00198862362,"high_raw":0.002089697802,"low_raw":0.00195130595},{"time":"2026-09-20T09:00:00.000Z","timestamp":1789894800000,"open":0.00198862362,"high":0.00199285683525,"low":0.0019724353,"close":0.001973862958,"volume":789.692554062307,"trade_count":35,"buy_count":1,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001978310616,"close_raw":0.001973862958,"high_raw":0.00199751627,"low_raw":0.001971237537},{"time":"2026-09-20T10:00:00.000Z","timestamp":1789898400000,"open":0.001973862958,"high":0.00200196174495,"low":0.00197234431735,"close":0.001986339743,"volume":1737.818530564735,"trade_count":20,"buy_count":6,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001992430319,"close_raw":0.001986339743,"high_raw":0.002018213348,"low_raw":0.001971067463},{"time":"2026-09-20T11:00:00.000Z","timestamp":1789902000000,"open":0.001986339743,"high":0.00204889106275,"low":0.001986339743,"close":0.002018459691,"volume":2101.943900964859,"trade_count":19,"buy_count":6,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00198895394,"close_raw":0.002018459691,"high_raw":0.002049971797,"low_raw":0.001984384934},{"time":"2026-09-20T12:00:00.000Z","timestamp":1789905600000,"open":0.002018459691,"high":0.0020495911988,"low":0.002010029817,"close":0.0020107783654,"volume":1150.424780488461,"trade_count":26,"buy_count":10,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002017223294,"close_raw":0.002004871694,"high_raw":0.002059138582,"low_raw":0.002003728551},{"time":"2026-09-20T13:00:00.000Z","timestamp":1789909200000,"open":0.0020107783654,"high":0.0020284750705,"low":0.0019905784765,"close":0.001991502583,"volume":2077.746661317811,"trade_count":23,"buy_count":12,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001998892194,"close_raw":0.00198965437,"high_raw":0.002059239197,"low_raw":0.001982372674},{"time":"2026-09-20T14:00:00.000Z","timestamp":1789912800000,"open":0.001991502583,"high":0.0020056458032,"low":0.0019722004332,"close":0.001974101317,"volume":1832.380468931262,"trade_count":29,"buy_count":12,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001996986485,"close_raw":0.001974101317,"high_raw":0.002011904266,"low_raw":0.00197051313},{"time":"2026-09-20T15:00:00.000Z","timestamp":1789916400000,"open":0.001974101317,"high":0.00216245501005,"low":0.001974101317,"close":0.002103554481,"volume":102141.284314453,"trade_count":2470,"buy_count":1359,"sell_count":1111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001990175806,"close_raw":0.002103554481,"high_raw":0.002221446026,"low_raw":0.001972157441},{"time":"2026-09-20T16:00:00.000Z","timestamp":1789920000000,"open":0.002103554481,"high":0.0021369603875,"low":0.00209622997725,"close":0.002101599528,"volume":23198.10759170104,"trade_count":523,"buy_count":324,"sell_count":199,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002102961459,"close_raw":0.002101599528,"high_raw":0.00219124521,"low_raw":0.002066306687},{"time":"2026-09-20T17:00:00.000Z","timestamp":1789923600000,"open":0.002101599528,"high":0.0022260020099,"low":0.002101599528,"close":0.002165345364,"volume":44623.09640057867,"trade_count":752,"buy_count":343,"sell_count":409,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002103651273,"close_raw":0.002117773893,"high_raw":0.002462188303,"low_raw":0.002093997456},{"time":"2026-09-20T18:00:00.000Z","timestamp":1789927200000,"open":0.002165345364,"high":0.002165345364,"low":0.0021061913507,"close":0.002109567508,"volume":8029.698596408226,"trade_count":143,"buy_count":46,"sell_count":97,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002119586695,"close_raw":0.002094026751,"high_raw":0.002184640158,"low_raw":0.002085553553},{"time":"2026-09-20T19:00:00.000Z","timestamp":1789930800000,"open":0.002109567508,"high":0.002124385934,"low":0.0020978158471,"close":0.002121689644,"volume":2051.790907706263,"trade_count":67,"buy_count":22,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002092577678,"close_raw":0.002148735283,"high_raw":0.002160620688,"low_raw":0.002092577678},{"time":"2026-09-20T20:00:00.000Z","timestamp":1789934400000,"open":0.002121689644,"high":0.002121689644,"low":0.00210052318055,"close":0.0021129279176,"volume":2565.361115694818,"trade_count":66,"buy_count":36,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00213095808,"close_raw":0.002131957725,"high_raw":0.002159633787,"low_raw":0.002088016206},{"time":"2026-09-20T21:00:00.000Z","timestamp":1789938000000,"open":0.0021129279176,"high":0.0021129279176,"low":0.0020830004032,"close":0.0020835213024,"volume":705.61912649599,"trade_count":24,"buy_count":8,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002093530262,"close_raw":0.002083513909,"high_raw":0.002131584286,"low_raw":0.002077860872},{"time":"2026-09-20T22:00:00.000Z","timestamp":1789941600000,"open":0.0020835213024,"high":0.002130868131,"low":0.002081354101,"close":0.002130171747,"volume":3684.425527381148,"trade_count":73,"buy_count":30,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002105195056,"close_raw":0.002151632784,"high_raw":0.002167896526,"low_raw":0.002079505732},{"time":"2026-09-20T23:00:00.000Z","timestamp":1789945200000,"open":0.002130171747,"high":0.0021403655926,"low":0.002118912608,"close":0.002126858747,"volume":1488.31687292467,"trade_count":41,"buy_count":19,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002151119385,"close_raw":0.002126858747,"high_raw":0.002168400637,"low_raw":0.002115485583},{"time":"2026-09-21T00:00:00.000Z","timestamp":1789948800000,"open":0.002126858747,"high":0.00214829365375,"low":0.002126858747,"close":0.0021357850864000003,"volume":669.130381375198,"trade_count":59,"buy_count":6,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002152411196,"close_raw":0.002132484278,"high_raw":0.002221629075,"low_raw":0.00212920321},{"time":"2026-09-21T01:00:00.000Z","timestamp":1789952400000,"open":0.0021357850864000003,"high":0.00215252882565,"low":0.00212940196905,"close":0.0021306933664,"volume":2326.186568433326,"trade_count":46,"buy_count":10,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002152032815,"close_raw":0.002130095726,"high_raw":0.002163075494,"low_raw":0.002118396785},{"time":"2026-09-21T02:00:00.000Z","timestamp":1789956000000,"open":0.0021306933664,"high":0.002138150189,"low":0.0021125980285,"close":0.002124460833,"volume":2342.682359445056,"trade_count":67,"buy_count":43,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002129448163,"close_raw":0.002124460833,"high_raw":0.002154612344,"low_raw":0.002104283231},{"time":"2026-09-21T03:00:00.000Z","timestamp":1789959600000,"open":0.002124460833,"high":0.0021800578631999998,"low":0.0021135181034,"close":0.002169294915,"volume":5153.503804122118,"trade_count":39,"buy_count":7,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002124091115,"close_raw":0.002169294915,"high_raw":0.002207938328,"low_raw":0.002104228808},{"time":"2026-09-21T04:00:00.000Z","timestamp":1789963200000,"open":0.002169294915,"high":0.00221818753575,"low":0.002169294915,"close":0.002210472186,"volume":4026.772397611343,"trade_count":59,"buy_count":16,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002167497601,"close_raw":0.002220759319,"high_raw":0.002235182109,"low_raw":0.002165951369},{"time":"2026-09-21T05:00:00.000Z","timestamp":1789966800000,"open":0.002210472186,"high":0.002210472186,"low":0.00219602396675,"close":0.002196103991,"volume":1769.810077627524,"trade_count":19,"buy_count":2,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002199962715,"close_raw":0.002182022318,"high_raw":0.002235374185,"low_raw":0.002182022318},{"time":"2026-09-21T06:00:00.000Z","timestamp":1789970400000,"open":0.002196103991,"high":0.0022042018328000002,"low":0.00218445101215,"close":0.0021998895954,"volume":1266.252315139837,"trade_count":32,"buy_count":6,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002180870728,"close_raw":0.002222677859,"high_raw":0.002229739131,"low_raw":0.002176559469},{"time":"2026-09-21T07:00:00.000Z","timestamp":1789974000000,"open":0.0021998895954,"high":0.0022093366423,"low":0.0021842996839000002,"close":0.002189197129,"volume":278.464515333047,"trade_count":15,"buy_count":2,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002196888024,"close_raw":0.002189197129,"high_raw":0.002214261976,"low_raw":0.002179720679},{"time":"2026-09-21T08:00:00.000Z","timestamp":1789977600000,"open":0.002189197129,"high":0.0023026737045999997,"low":0.002189197129,"close":0.002287832828,"volume":7416.605335640783,"trade_count":74,"buy_count":23,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002192740871,"close_raw":0.002287832828,"high_raw":0.002344971416,"low_raw":0.002192740871},{"time":"2026-09-21T09:00:00.000Z","timestamp":1789981200000,"open":0.002287832828,"high":0.002337687033,"low":0.0022810166395,"close":0.002316755563,"volume":2946.219395840003,"trade_count":30,"buy_count":9,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002282696731,"close_raw":0.002316755563,"high_raw":0.002363441863,"low_raw":0.002273957909},{"time":"2026-09-21T10:00:00.000Z","timestamp":1789984800000,"open":0.002316755563,"high":0.002316755563,"low":0.0022748748772,"close":0.002295926908,"volume":3407.730384952788,"trade_count":36,"buy_count":13,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002317354338,"close_raw":0.002295926908,"high_raw":0.002330943839,"low_raw":0.00222740382},{"time":"2026-09-21T11:00:00.000Z","timestamp":1789988400000,"open":0.002295926908,"high":0.002300872464,"low":0.0022665469598000003,"close":0.002275445927,"volume":2612.440354679791,"trade_count":35,"buy_count":19,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002295632156,"close_raw":0.002275445927,"high_raw":0.002323256305,"low_raw":0.002256951963},{"time":"2026-09-21T12:00:00.000Z","timestamp":1789992000000,"open":0.002275445927,"high":0.002275445927,"low":0.00224471187985,"close":0.002248412905,"volume":859.861193960547,"trade_count":44,"buy_count":16,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002258552888,"close_raw":0.002248412905,"high_raw":0.002293457141,"low_raw":0.002242732528},{"time":"2026-09-21T13:00:00.000Z","timestamp":1789995600000,"open":0.002248412905,"high":0.0022720825520999998,"low":0.00224067538595,"close":0.002252608287,"volume":2939.239291795288,"trade_count":67,"buy_count":37,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002248112863,"close_raw":0.002252608287,"high_raw":0.002299632038,"low_raw":0.002227709784},{"time":"2026-09-21T14:00:00.000Z","timestamp":1789999200000,"open":0.002252608287,"high":0.0022812212998000003,"low":0.0022524545345999998,"close":0.0022576220368,"volume":2247.810856290923,"trade_count":44,"buy_count":14,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002274678958,"close_raw":0.002247331562,"high_raw":0.002299229874,"low_raw":0.002246315347},{"time":"2026-09-21T15:00:00.000Z","timestamp":1790002800000,"open":0.0022576220368,"high":0.0022882729543,"low":0.0022299311726,"close":0.002261182997,"volume":8305.268456756707,"trade_count":70,"buy_count":29,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002289246316,"close_raw":0.002261182997,"high_raw":0.002302566844,"low_raw":0.002212773678},{"time":"2026-09-21T16:00:00.000Z","timestamp":1790006400000,"open":0.002261182997,"high":0.0022712243154,"low":0.0022226590267,"close":0.002226361818,"volume":2592.742176094125,"trade_count":29,"buy_count":6,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002253548282,"close_raw":0.002226361818,"high_raw":0.002287545657,"low_raw":0.002215562043},{"time":"2026-09-21T17:00:00.000Z","timestamp":1790010000000,"open":0.002226361818,"high":0.00226364217755,"low":0.0022224123771,"close":0.0022256837868,"volume":5841.60003851164,"trade_count":91,"buy_count":40,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002260646267,"close_raw":0.002210948617,"high_raw":0.002268774841,"low_raw":0.002207056115},{"time":"2026-09-21T18:00:00.000Z","timestamp":1790013600000,"open":0.0022256837868,"high":0.0022256837868,"low":0.00218917821645,"close":0.002190902727,"volume":3015.453264652394,"trade_count":29,"buy_count":7,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002210852638,"close_raw":0.002187738098,"high_raw":0.002250187591,"low_raw":0.002183113921},{"time":"2026-09-21T19:00:00.000Z","timestamp":1790017200000,"open":0.002190902727,"high":0.0022075303092,"low":0.0021665594741999998,"close":0.0022015298396,"volume":3653.645196332943,"trade_count":59,"buy_count":19,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002182659968,"close_raw":0.002207242824,"high_raw":0.002250808867,"low_raw":0.002162762302},{"time":"2026-09-21T20:00:00.000Z","timestamp":1790020800000,"open":0.0022015298396,"high":0.002238654518,"low":0.00219748447825,"close":0.0022128373995,"volume":10196.968127582104,"trade_count":216,"buy_count":68,"sell_count":148,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002253713895,"close_raw":0.002246358041,"high_raw":0.002304836653,"low_raw":0.002184402325},{"time":"2026-09-21T21:00:00.000Z","timestamp":1790024400000,"open":0.0022128373995,"high":0.0022658806898,"low":0.0022128373995,"close":0.002230829156,"volume":14927.641472020465,"trade_count":233,"buy_count":109,"sell_count":124,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002227716721,"close_raw":0.002230829156,"high_raw":0.002320914394,"low_raw":0.00220393625},{"time":"2026-09-21T22:00:00.000Z","timestamp":1790028000000,"open":0.002230829156,"high":0.0022338898429,"low":0.0022052457350999997,"close":0.00222842839,"volume":3674.863592702972,"trade_count":39,"buy_count":14,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002234496671,"close_raw":0.00222842839,"high_raw":0.002255852201,"low_raw":0.002197936864},{"time":"2026-09-21T23:00:00.000Z","timestamp":1790031600000,"open":0.00222842839,"high":0.00222842839,"low":0.002115299977,"close":0.002141748317,"volume":9881.326938712004,"trade_count":85,"buy_count":50,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002210584517,"close_raw":0.002141748317,"high_raw":0.002391247293,"low_raw":0.00190814277},{"time":"2026-09-22T00:00:00.000Z","timestamp":1790035200000,"open":0.002141748317,"high":0.0021635457756,"low":0.0021285562892,"close":0.0021330286344,"volume":671.976011442557,"trade_count":36,"buy_count":23,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002138900484,"close_raw":0.00213227992,"high_raw":0.002178433055,"low_raw":0.00211709209},{"time":"2026-09-22T01:00:00.000Z","timestamp":1790038800000,"open":0.0021330286344,"high":0.0021330286344,"low":0.0021051457168,"close":0.0021144914665,"volume":704.139091217332,"trade_count":32,"buy_count":17,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.0021038901,"close_raw":0.002106071305,"high_raw":0.002153297972,"low_raw":0.002101868257},{"time":"2026-09-22T02:00:00.000Z","timestamp":1790042400000,"open":0.0021144914665,"high":0.002188664016,"low":0.0021144914665,"close":0.002166307127,"volume":24406.138041300852,"trade_count":220,"buy_count":121,"sell_count":99,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002104088696,"close_raw":0.002125505099,"high_raw":0.002264106188,"low_raw":0.002069354853},{"time":"2026-09-22T03:00:00.000Z","timestamp":1790046000000,"open":0.002166307127,"high":0.002166307127,"low":0.00210343872425,"close":0.002108272127,"volume":10129.02274799738,"trade_count":126,"buy_count":54,"sell_count":72,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002124149341,"close_raw":0.002100453586,"high_raw":0.002178026963,"low_raw":0.002091809412},{"time":"2026-09-22T04:00:00.000Z","timestamp":1790049600000,"open":0.002108272127,"high":0.00217098281955,"low":0.002108272127,"close":0.0021431481895,"volume":8096.760668645422,"trade_count":52,"buy_count":35,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002115536718,"close_raw":0.002129866994,"high_raw":0.002186791507,"low_raw":0.002097181478},{"time":"2026-09-22T05:00:00.000Z","timestamp":1790053200000,"open":0.0021431481895,"high":0.0021431481895,"low":0.0021042437724500002,"close":0.0021284036944000002,"volume":2568.804262172113,"trade_count":23,"buy_count":10,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002114557199,"close_raw":0.002158369162,"high_raw":0.002159733085,"low_raw":0.002101084629},{"time":"2026-09-22T06:00:00.000Z","timestamp":1790056800000,"open":0.0021284036944000002,"high":0.0021301554772,"low":0.0021100587642,"close":0.002110819311,"volume":1239.462182695469,"trade_count":32,"buy_count":7,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002122406769,"close_raw":0.002108793,"high_raw":0.002152188975,"low_raw":0.002107837717},{"time":"2026-09-22T07:00:00.000Z","timestamp":1790060400000,"open":0.002110819311,"high":0.002110819311,"low":0.00209180584635,"close":0.0020926013882,"volume":1268.862180621953,"trade_count":29,"buy_count":4,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002108104011,"close_raw":0.002091746252,"high_raw":0.002151860033,"low_raw":0.002087494011},{"time":"2026-09-22T08:00:00.000Z","timestamp":1790064000000,"open":0.0020926013882,"high":0.0020946798351,"low":0.0020838102497,"close":0.002093819107,"volume":1960.581704382529,"trade_count":39,"buy_count":21,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002088387478,"close_raw":0.002119272044,"high_raw":0.002138653773,"low_raw":0.002069992629},{"time":"2026-09-22T09:00:00.000Z","timestamp":1790067600000,"open":0.002093819107,"high":0.0021286792590999998,"low":0.002093819107,"close":0.0021237459328,"volume":4813.854560594951,"trade_count":36,"buy_count":15,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00211375346,"close_raw":0.002152300778,"high_raw":0.002152300778,"low_raw":0.002085534437},{"time":"2026-09-22T10:00:00.000Z","timestamp":1790071200000,"open":0.0021237459328,"high":0.0021237459328,"low":0.0019883085345,"close":0.002025039408,"volume":14505.89550198052,"trade_count":85,"buy_count":57,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002149171037,"close_raw":0.002025039408,"high_raw":0.002151672418,"low_raw":0.001967800306},{"time":"2026-09-22T11:00:00.000Z","timestamp":1790074800000,"open":0.002025039408,"high":0.0020497886787,"low":0.0020241084365,"close":0.002026778355,"volume":2597.584408284542,"trade_count":56,"buy_count":35,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002043401427,"close_raw":0.002026778355,"high_raw":0.002074970612,"low_raw":0.002003892191},{"time":"2026-09-22T12:00:00.000Z","timestamp":1790078400000,"open":0.002026778355,"high":0.00206026322245,"low":0.0020237998314000002,"close":0.00204426068,"volume":188.015109571516,"trade_count":36,"buy_count":30,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002025187167,"close_raw":0.00204426068,"high_raw":0.002068688519,"low_raw":0.00202345029},{"time":"2026-09-22T13:00:00.000Z","timestamp":1790082000000,"open":0.00204426068,"high":0.00205809799725,"low":0.00203014838505,"close":0.00203647142,"volume":3065.887969256466,"trade_count":54,"buy_count":25,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002050241203,"close_raw":0.00203647142,"high_raw":0.00211117777,"low_raw":0.002022852252},{"time":"2026-09-22T14:00:00.000Z","timestamp":1790085600000,"open":0.00203647142,"high":0.00203647142,"low":0.00199829822995,"close":0.002006600869,"volume":3309.594116641197,"trade_count":40,"buy_count":25,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002033125189,"close_raw":0.002006600869,"high_raw":0.002033125189,"low_raw":0.001984336811},{"time":"2026-09-22T15:00:00.000Z","timestamp":1790089200000,"open":0.002006600869,"high":0.0020439007387,"low":0.002006600869,"close":0.00202645371,"volume":1626.398164700697,"trade_count":30,"buy_count":13,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001997347894,"close_raw":0.00201686036,"high_raw":0.002047003461,"low_raw":0.001997347894},{"time":"2026-09-22T16:00:00.000Z","timestamp":1790092800000,"open":0.00202645371,"high":0.0020347080868,"low":0.0020002517716,"close":0.002020658636,"volume":2866.208597254423,"trade_count":30,"buy_count":15,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002048346726,"close_raw":0.002020658636,"high_raw":0.002050449871,"low_raw":0.001996361933},{"time":"2026-09-22T17:00:00.000Z","timestamp":1790096400000,"open":0.002020658636,"high":0.002020658636,"low":0.0019710034618,"close":0.0019736693307999998,"volume":7787.29466285997,"trade_count":75,"buy_count":48,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002002220895,"close_raw":0.001958598234,"high_raw":0.002025660526,"low_raw":0.001951171369},{"time":"2026-09-22T18:00:00.000Z","timestamp":1790100000000,"open":0.0019736693307999998,"high":0.00205397748365,"low":0.0019736693307999998,"close":0.002039606004,"volume":56934.53036509362,"trade_count":766,"buy_count":440,"sell_count":326,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001958707551,"close_raw":0.002039606004,"high_raw":0.002213574469,"low_raw":0.001924355686}]