[{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":1.0003130785494,"high":1.00031495441805,"low":1.0001136127701,"close":1.0001154986958,"volume":42143.97605289988,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000320582024,"close_raw":1.000107954993,"high_raw":1.000320582024,"low_raw":1.000107954993},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":1.0001154986958,"high":1.0002887699342,"low":1.0001154986958,"close":1.0001587349824,"volume":41078.06667836729,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000318778,"close_raw":1.000118724228,"high_raw":1.000318778,"low_raw":1.000118724228},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":1.0001587349824,"high":1.00025138800815,"low":1.00011135551485,"close":1.0001213578358001,"volume":20106.46914793262,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000281394971,"close_raw":1.000081348552,"high_raw":1.000281394971,"low_raw":1.000081348552},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":1.0001213578358001,"high":1.0002878621266,"low":1.0001213578358001,"close":1.0001578272762,"volume":42235.846627983745,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000317870169,"close_raw":1.000117816553,"high_raw":1.000317870169,"low_raw":1.000117816553},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":1.0001578272762,"high":1.00027675841895,"low":1.0001367224200501,"close":1.0001467249914,"volume":41527.49748222288,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000306766133,"close_raw":1.000106714706,"high_raw":1.000306766133,"low_raw":1.000106714706},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":1.0001467249914,"high":1.00028263298215,"low":1.00007095233685,"close":1.00007095233685,"volume":0.31194613804,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000294393018,"close_raw":1.000059192301,"high_raw":1.000294393018,"low_raw":1.000059192301},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":1.00007095233685,"high":1.0002273862714,"low":1.00007095233685,"close":1.0001000855368,"volume":40899.64425920801,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000256763364,"close_raw":1.00006091608,"high_raw":1.000256763364,"low_raw":1.00006091608},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":1.0001000855368,"high":1.0002828891005,"low":1.0001000855368,"close":1.000136827893,"volume":36494.24875618835,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000316595533,"close_raw":1.000091885983,"high_raw":1.000316595533,"low_raw":1.000091885983},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":1.000136827893,"high":1.00025227189115,"low":1.000136827893,"close":1.0001453286268,"volume":36255.942552714536,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000276951106,"close_raw":1.000112423007,"high_raw":1.000276951106,"low_raw":1.000112423007},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":1.0001453286268,"high":1.0002721339532,"low":1.0001320986088,"close":1.0001421011334,"volume":31592.999915529137,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000302141527,"close_raw":1.000102091035,"high_raw":1.000302141527,"low_raw":1.000102091035},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":1.0001421011334,"high":1.00026235343925,"low":1.00008224389575,"close":1.00008224389575,"volume":41.992494798525,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000272359525,"close_raw":1.00007223781,"high_raw":1.000272359525,"low_raw":1.00007223781},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":1.00008224389575,"high":1.0002342691436,"low":1.00008224389575,"close":1.0001042412352,"volume":32501.616778366435,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000264275584,"close_raw":1.000064232648,"high_raw":1.000264275584,"low_raw":1.000064232648},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":1.0001042412352,"high":1.0001697906756999,"low":1.0000491131243001,"close":1.0000577329494,"volume":32699.78376769178,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000195650151,"close_raw":1.000023253649,"high_raw":1.000195650151,"low_raw":1.000023253649},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":1.0000577329494,"high":1.00012969310035,"low":0.99998967767865,"close":0.9999996787801999,"volume":30210.927582344168,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000159696405,"close_raw":0.999959674374,"high_raw":1.000159696405,"low_raw":0.999959674374},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.9999996787801999,"high":1.0002331034636,"low":0.9999996787801999,"close":1.0001020134292,"volume":28256.43694112294,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.00026335501,"close_raw":1.000061678034,"high_raw":1.00026335501,"low_raw":1.000061678034},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":1.0001020134292,"high":1.00033029101845,"low":1.0001020134292,"close":1.0001149177325501,"volume":41.994606856446,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000342256201,"close_raw":1.00010295255,"high_raw":1.000342256201,"low_raw":1.00010295255},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":1.0001149177325501,"high":1.0002695249008,"low":1.0001149177325501,"close":1.0001394923695999,"volume":28595.425107400828,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000299532408,"close_raw":1.00009948236,"high_raw":1.000299532408,"low_raw":1.00009948236},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":1.0001394923695999,"high":1.0002272010000999,"low":1.0000764654739,"close":1.0000872322971999,"volume":26504.512428206777,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.00025950147,"close_raw":1.000044165004,"high_raw":1.00025950147,"low_raw":1.000044165004},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":1.0000872322971999,"high":1.0003336329539,"low":1.0000872322971999,"close":1.0001434079441,"volume":0.42595257174,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.00034420101,"close_raw":1.000132839888,"high_raw":1.00034420101,"low_raw":1.000132839888},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":1.0001434079441,"high":1.0002290376282,"low":1.0001083360178,"close":1.0001169575614,"volume":26079.04337688491,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000254902259,"close_raw":1.000082471387,"high_raw":1.000254902259,"low_raw":1.000082471387},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":1.0001169575614,"high":1.0002532789749001,"low":1.0001132462051,"close":1.0001232485458,"volume":24995.62163157986,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000283285997,"close_raw":1.000083239183,"high_raw":1.000283285997,"low_raw":1.000083239183},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":1.0001232485458,"high":1.00029533949355,"low":1.00011522595945,"close":1.00011522595945,"volume":43.993588054384,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000305345801,"close_raw":1.000105219652,"high_raw":1.000305345801,"low_raw":1.000105219652},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":1.00011522595945,"high":1.00026046442725,"low":1.00011522595945,"close":1.000130433081,"volume":24067.963662980077,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000290471661,"close_raw":1.000090423436,"high_raw":1.000290471661,"low_raw":1.000090423436},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":1.000130433081,"high":1.00020747602735,"low":1.0000674496436501,"close":1.0000774515282,"volume":22035.150272966406,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000237481681,"close_raw":1.00003744399,"high_raw":1.000237481681,"low_raw":1.00003744399},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":1.0000774515282,"high":1.0002088216229499,"low":1.00001284142005,"close":1.00001284142005,"volume":0.331920781248,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000219709412,"close_raw":1.000001953631,"high_raw":1.000219709412,"low_raw":1.000001953631},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":1.00001284142005,"high":1.00022197732845,"low":1.00001284142005,"close":1.0000919510314,"volume":21549.572741215332,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000251983397,"close_raw":1.00005194294,"high_raw":1.000251983397,"low_raw":1.00005194294},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":1.0000919510314,"high":1.0001639914754,"low":1.0000388405166,"close":1.0000477798708,"volume":21004.626257092565,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000190809538,"close_raw":1.000012022454,"high_raw":1.000190809538,"low_raw":1.000012022454},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":1.0000477798708,"high":1.00017535848605,"low":0.99999709804295,"close":0.99999709804295,"volume":41.988881112302,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000185261844,"close_raw":0.999987194685,"high_raw":1.000185261844,"low_raw":0.999987194685},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.99999709804295,"high":1.00013037550375,"low":0.99999035988325,"close":1.000000360999,"volume":20233.99728186539,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000160378851,"close_raw":0.999960356536,"high_raw":1.000160378851,"low_raw":0.999960356536},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":1.000000360999,"high":1.0001796118336,"low":1.000000360999,"close":1.0000299504412,"volume":18155.327091584695,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000214149078,"close_raw":0.999983900782,"high_raw":1.000214149078,"low_raw":0.999983900782},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":1.0000299504412,"high":1.0001953162091,"low":1.0000152206849,"close":1.0000152206849,"volume":43.989188970428,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000205321516,"close_raw":1.000005215378,"high_raw":1.000205321516,"low_raw":1.000005215378},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":1.0000152206849,"high":1.00023257390535,"low":1.0000152206849,"close":1.0001025461432,"volume":22035.70319175767,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000262580312,"close_raw":1.000062537601,"high_raw":1.000262580312,"low_raw":1.000062537601},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":1.0001025461432,"high":1.0002945973211501,"low":1.0001025461432,"close":1.00010548322185,"volume":0.308752748844,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.00030510366,"close_raw":1.000094976883,"high_raw":1.00030510366,"low_raw":1.000094976883},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":1.00010548322185,"high":1.00027498660755,"low":1.00010548322185,"close":1.0001449533906,"volume":22036.63756785494,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000304994273,"close_raw":1.00010494317,"high_raw":1.000304994273,"low_raw":1.00010494317},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":1.0001449533906,"high":1.0002754892803,"low":1.0001354534277,"close":1.0001454559886,"volume":21396.75001321314,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000305496963,"close_raw":1.000105445745,"high_raw":1.000305496963,"low_raw":1.000105445745},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":1.0001454559886,"high":1.0002854686787,"low":1.0001045103893,"close":1.0001045103893,"volume":41.993447479507,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000295521917,"close_raw":1.000094457151,"high_raw":1.000295521917,"low_raw":1.000094457151},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":1.0001045103893,"high":1.0002805704011999,"low":1.0001045103893,"close":1.0001616823384,"volume":20507.117805964208,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000308006108,"close_raw":1.000125101396,"high_raw":1.000308006108,"low_raw":1.000125101396},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":1.0001616823384,"high":1.00027675302235,"low":1.00013179901665,"close":1.0001421528742,"volume":18433.1942920438,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000307814595,"close_raw":1.000100737444,"high_raw":1.000307814595,"low_raw":1.000100737444},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":1.0001421528742,"high":1.0003214694291,"low":1.0001322165309001,"close":1.0001322165309001,"volume":0.313959201606,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000331983479,"close_raw":1.000121702481,"high_raw":1.000331983479,"low_raw":1.000121702481},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":1.0001322165309001,"high":1.000312758057,"low":1.0001322165309001,"close":1.000182719902,"volume":18017.952652348955,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000342766862,"close_raw":1.000142708162,"high_raw":1.000342766862,"low_raw":1.000142708162},{"time":"2026-10-02T21:00:00.000Z","timestamp":1790974800000,"open":1.000182719902,"high":1.00033814099375,"low":1.000182719902,"close":1.000208099553,"volume":17808.42949650269,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000368150557,"close_raw":1.000168086802,"high_raw":1.000368150557,"low_raw":1.000168086802}]