[{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":8.1374408e-6,"high":1.3182929400000001e-5,"low":8.1374408e-6,"close":1.3182929400000001e-5,"volume":39972.93505773187,"trade_count":780,"buy_count":438,"sell_count":342,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.651222e-6,"close_raw":2.0034648e-5,"high_raw":2.0034648e-5,"low_raw":4.181933e-6},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":1.3182929400000001e-5,"high":0.000108680898,"low":1.3182929400000001e-5,"close":0.000108680898,"volume":510473.24770931975,"trade_count":8042,"buy_count":4622,"sell_count":3420,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.015837e-5,"close_raw":0.000108680898,"high_raw":0.000221706156,"low_raw":2.015837e-5},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.000108680898,"high":0.000241315314,"low":0.000108680898,"close":0.000241315314,"volume":176769.45266802196,"trade_count":2503,"buy_count":1416,"sell_count":1087,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000107461922,"close_raw":0.000241315314,"high_raw":0.000312867195,"low_raw":8.4559147e-5},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.000241315314,"high":0.000837319422,"low":0.000241315314,"close":0.000837319422,"volume":645484.0356232217,"trade_count":7177,"buy_count":4056,"sell_count":3121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000241037818,"close_raw":0.000837319422,"high_raw":0.001144888686,"low_raw":0.000218836322},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.000837319422,"high":0.000837319422,"low":0.0007046640288724367,"close":0.0007046640288724367,"volume":1215345.3259558964,"trade_count":15728,"buy_count":9061,"sell_count":6667,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000822758514,"close_raw":0.000600217599,"high_raw":0.001375778037,"low_raw":0.000477096337},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.0007046640288724367,"high":0.0007046640288724367,"low":0.00037498503105830457,"close":0.00037498503105830457,"volume":364663.94256734225,"trade_count":4489,"buy_count":2394,"sell_count":2095,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000601078176,"close_raw":0.000301424914,"high_raw":0.000602028805,"low_raw":0.000291083915},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.00037498503105830457,"high":0.0005522983186,"low":0.00030918877439999997,"close":0.0005522983186,"volume":202174.5387424593,"trade_count":2594,"buy_count":1442,"sell_count":1152,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00030426006,"close_raw":0.000600272958,"high_raw":0.000654966252,"low_raw":0.000246680625},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.0005522983186,"high":0.0006242406077250001,"low":0.0005522983186,"close":0.000581171659,"volume":235751.73030948266,"trade_count":3115,"buy_count":1638,"sell_count":1477,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00060785807,"close_raw":0.000571343462,"high_raw":0.000822105724,"low_raw":0.000278715124},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.000581171659,"high":0.000581171659,"low":0.000448145687,"close":0.000448145687,"volume":117406.34261878736,"trade_count":1493,"buy_count":730,"sell_count":763,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000571007412,"close_raw":0.000448145687,"high_raw":0.00088083049,"low_raw":0.000339065005},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.000448145687,"high":0.000511164537,"low":0.000448145687,"close":0.000511164537,"volume":39840.20343022102,"trade_count":605,"buy_count":261,"sell_count":344,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000454661141,"close_raw":0.000511164537,"high_raw":0.000550136623,"low_raw":0.000408821075},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.000511164537,"high":0.0005547025648500001,"low":0.00050187374915,"close":0.000546729048,"volume":42972.63326147766,"trade_count":805,"buy_count":388,"sell_count":417,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000509847266,"close_raw":0.000546729048,"high_raw":0.000577498513,"low_raw":0.000425510673},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.000546729048,"high":0.000546729048,"low":0.00047268142724499993,"close":0.000477042524,"volume":33645.157352038856,"trade_count":636,"buy_count":286,"sell_count":350,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000611625242,"close_raw":0.000526436671,"high_raw":0.000611625242,"low_raw":0.000420330529},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.000477042524,"high":0.000613936697,"low":0.000477042524,"close":0.000613936697,"volume":47893.83227796886,"trade_count":738,"buy_count":352,"sell_count":386,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000525901035,"close_raw":0.000613936697,"high_raw":0.000651647758,"low_raw":0.00046426359},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.000613936697,"high":0.0006274424724750001,"low":0.00057703101555,"close":0.000581350077,"volume":34874.72800078339,"trade_count":525,"buy_count":241,"sell_count":284,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000613778442,"close_raw":0.000573017671,"high_raw":0.000706401866,"low_raw":0.000546997146},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.000581350077,"high":0.000581350077,"low":0.0004652922976,"close":0.0004652922976,"volume":23138.463244994393,"trade_count":536,"buy_count":250,"sell_count":286,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000567499909,"close_raw":0.000458206745,"high_raw":0.000608724576,"low_raw":0.000424756509},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.0004652922976,"high":0.00047560592814,"low":0.0004447760654,"close":0.00044902210460000003,"volume":22606.221433019495,"trade_count":484,"buy_count":211,"sell_count":273,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000456893949,"close_raw":0.00043630483,"high_raw":0.000531996688,"low_raw":0.000435416039},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.00044902210460000003,"high":0.00048215546295000007,"low":0.00043623589505,"close":0.00047757183,"volume":29863.452135868338,"trade_count":528,"buy_count":221,"sell_count":307,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000440819528,"close_raw":0.00047757183,"high_raw":0.000524152183,"low_raw":0.000371840129},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.00047757183,"high":0.0005103581017500001,"low":0.00046175256825,"close":0.000489042939,"volume":33743.07330349017,"trade_count":494,"buy_count":257,"sell_count":237,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000483067731,"close_raw":0.000489042939,"high_raw":0.000569527316,"low_raw":0.00043262592},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.000489042939,"high":0.000573785562,"low":0.000489042939,"close":0.000573785562,"volume":43487.394168175175,"trade_count":611,"buy_count":247,"sell_count":364,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000486926749,"close_raw":0.000614941211,"high_raw":0.000642732789,"low_raw":0.000473468585},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.000573785562,"high":0.000734477824815,"low":0.000573785562,"close":0.000734227022,"volume":75029.29541238265,"trade_count":1231,"buy_count":628,"sell_count":603,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000603463413,"close_raw":0.000734227022,"high_raw":0.000855427978,"low_raw":0.000562853844},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.000734227022,"high":0.000734227022,"low":0.0005602492636,"close":0.0005602492636,"volume":63223.54686845403,"trade_count":917,"buy_count":361,"sell_count":556,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000708756791,"close_raw":0.000547814895,"high_raw":0.000816720927,"low_raw":0.000493442},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.0005602492636,"high":0.0005602492636,"low":0.000402018214,"close":0.000402018214,"volume":73090.73426763261,"trade_count":862,"buy_count":395,"sell_count":467,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000545996475,"close_raw":0.000391386505,"high_raw":0.000554062149,"low_raw":0.000340938232},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.000402018214,"high":0.000402018214,"low":0.00036116561145,"close":0.0003640513032,"volume":49714.53096853399,"trade_count":695,"buy_count":323,"sell_count":372,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000383011191,"close_raw":0.000340260382,"high_raw":0.000418891685,"low_raw":0.000340060645},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.0003640513032,"high":0.0003640513032,"low":0.0002948538984,"close":0.0002948538984,"volume":53455.1650740852,"trade_count":719,"buy_count":341,"sell_count":378,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000339537393,"close_raw":0.000291507701,"high_raw":0.000377812075,"low_raw":0.000267994391},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.0002948538984,"high":0.0002948538984,"low":0.0002648895488,"close":0.000266525089,"volume":55115.885334529696,"trade_count":767,"buy_count":451,"sell_count":316,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000291137119,"close_raw":0.000266525089,"high_raw":0.000358699097,"low_raw":0.000245515699},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.000266525089,"high":0.000311448784815,"low":0.000266525089,"close":0.000304978791,"volume":33490.65859144592,"trade_count":533,"buy_count":274,"sell_count":259,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000264177245,"close_raw":0.000304978791,"high_raw":0.000359318691,"low_raw":0.000239070744},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.000304978791,"high":0.00033687518397750005,"low":0.000304978791,"close":0.0003292890155,"volume":23860.72805848697,"trade_count":483,"buy_count":211,"sell_count":272,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000304821137,"close_raw":0.000311811774,"high_raw":0.000385658296,"low_raw":0.000296921318},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.0003292890155,"high":0.0003292890155,"low":0.00030346020572499994,"close":0.000323578364,"volume":27488.985583449095,"trade_count":385,"buy_count":194,"sell_count":191,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000315285227,"close_raw":0.00032605565,"high_raw":0.00035533326,"low_raw":0.000260742667},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.000323578364,"high":0.000412635153,"low":0.000323578364,"close":0.000412635153,"volume":28774.835316771376,"trade_count":403,"buy_count":190,"sell_count":213,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000329751811,"close_raw":0.000412930874,"high_raw":0.000456563801,"low_raw":0.000314348249},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.000412635153,"high":0.0004369436602,"low":0.00039904738789999997,"close":0.000422013285,"volume":32873.88216300221,"trade_count":467,"buy_count":246,"sell_count":221,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000418086479,"close_raw":0.000422013285,"high_raw":0.000460129179,"low_raw":0.000333678095},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.000422013285,"high":0.000422013285,"low":0.000309628278,"close":0.000309628278,"volume":29712.75629030059,"trade_count":481,"buy_count":176,"sell_count":305,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000421927629,"close_raw":0.000290116853,"high_raw":0.000480979905,"low_raw":0.000283230831},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.000309628278,"high":0.000334975865,"low":0.000272970062,"close":0.000334975865,"volume":46148.031386548326,"trade_count":636,"buy_count":308,"sell_count":328,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000272970062,"close_raw":0.000334975865,"high_raw":0.00038766943,"low_raw":0.000248474997},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.000334975865,"high":0.00035933012797500005,"low":0.00033033661435000005,"close":0.000334213155,"volume":20995.805012439443,"trade_count":308,"buy_count":146,"sell_count":162,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000350225184,"close_raw":0.00032370074,"high_raw":0.000382611758,"low_raw":0.00031424843},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.000334213155,"high":0.000334213155,"low":0.0002830153744,"close":0.0002830153744,"volume":21051.231795713666,"trade_count":318,"buy_count":150,"sell_count":168,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000331219433,"close_raw":0.000273530836,"high_raw":0.000348654228,"low_raw":0.000260173687},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.0002830153744,"high":0.00029063943888000003,"low":0.000272428825,"close":0.0002758160372,"volume":14369.276019198613,"trade_count":208,"buy_count":115,"sell_count":93,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000277782894,"close_raw":0.000269254831,"high_raw":0.000313963562,"low_raw":0.000252518518},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.0002758160372,"high":0.000294320099325,"low":0.000266289613675,"close":0.000291721018,"volume":20928.282731698837,"trade_count":249,"buy_count":136,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000268888695,"close_raw":0.000291721018,"high_raw":0.000339717241,"low_raw":0.000236028836},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.000291721018,"high":0.000291721018,"low":0.000261471166935,"close":0.00026621328,"volume":9816.770366868848,"trade_count":168,"buy_count":70,"sell_count":98,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000288692209,"close_raw":0.00026621328,"high_raw":0.000295675791,"low_raw":0.000253192453},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.00026621328,"high":0.000310501756,"low":0.00026621328,"close":0.000310501756,"volume":18298.05308079322,"trade_count":205,"buy_count":92,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000264665541,"close_raw":0.000310501756,"high_raw":0.000355851339,"low_raw":0.000262970733},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.000310501756,"high":0.000310501756,"low":0.000275209821,"close":0.000275416346,"volume":5456.907488912529,"trade_count":123,"buy_count":45,"sell_count":78,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00031376303,"close_raw":0.000267452155,"high_raw":0.000315063811,"low_raw":0.000267109726},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.000275416346,"high":0.00029494922782500005,"low":0.00027174225775,"close":0.000289241087,"volume":10145.008087539847,"trade_count":127,"buy_count":61,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000268039092,"close_raw":0.000289241087,"high_raw":0.000304645483,"low_raw":0.00026506955},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.000289241087,"high":0.000289241087,"low":0.0002438182611,"close":0.0002450645746,"volume":11550.174926322748,"trade_count":161,"buy_count":90,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000267067533,"close_raw":0.000242932494,"high_raw":0.000303708782,"low_raw":0.000234672856},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.0002450645746,"high":0.00024699382722,"low":0.00022725932585,"close":0.0002304357408,"volume":11966.319084708522,"trade_count":185,"buy_count":77,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000240028692,"close_raw":0.000223775588,"high_raw":0.000283372728,"low_raw":0.000219838883},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.0002304357408,"high":0.000272376487,"low":0.000230239634,"close":0.000272376487,"volume":19268.801522701957,"trade_count":190,"buy_count":94,"sell_count":96,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000223408333,"close_raw":0.000272376487,"high_raw":0.000355576193,"low_raw":0.000222402619},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.000272376487,"high":0.00029625378846,"low":0.000272376487,"close":0.000286706227,"volume":13049.670068033252,"trade_count":185,"buy_count":84,"sell_count":101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000272939778,"close_raw":0.000274324735,"high_raw":0.00031695299,"low_raw":0.000267792976},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.000286706227,"high":0.00030773893479,"low":0.00027843046481,"close":0.000306293969,"volume":19913.703882352624,"trade_count":211,"buy_count":118,"sell_count":93,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000274222536,"close_raw":0.000306293969,"high_raw":0.000387900839,"low_raw":0.000266641882},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.000306293969,"high":0.000306293969,"low":0.0002644638883,"close":0.0002676334082,"volume":16486.314772983344,"trade_count":245,"buy_count":110,"sell_count":135,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000285999664,"close_raw":0.000261963478,"high_raw":0.000331109553,"low_raw":0.000253444524},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.0002676334082,"high":0.0002676334082,"low":0.0002124361608,"close":0.0002124361608,"volume":27793.211948472122,"trade_count":322,"buy_count":163,"sell_count":159,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000264211537,"close_raw":0.000207340865,"high_raw":0.000278388091,"low_raw":0.000183466885},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.0002124361608,"high":0.000216639043425,"low":0.000201718841,"close":0.000208302898,"volume":15160.893778440048,"trade_count":262,"buy_count":136,"sell_count":126,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000204342899,"close_raw":0.000208302898,"high_raw":0.00023564918,"low_raw":0.000190407988}]