[{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.1301160630378,"high":0.13011736420235,"low":0.13009914789864999,"close":0.1301004490632,"volume":42994.240952896,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.130121267696,"close_raw":0.130095244405,"high_raw":0.130121267696,"low_raw":0.130095244405},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.1301004490632,"high":0.1301189525582,"low":0.1300955320958,"close":0.1300955320958,"volume":201.876608340061,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.130120253695,"close_raw":0.130094230959,"high_raw":0.130120253695,"low_raw":0.130094230959},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.1300955320958,"high":0.1301199046969,"low":0.1300955320958,"close":0.1301029894388,"volume":1759.84250593536,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.130123808218,"close_raw":0.130097784744,"high_raw":0.130123808218,"low_raw":0.130097784744},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.1301029894388,"high":0.1301175475155,"low":0.1300993312125,"close":0.130100632377,"volume":38395.0180578432,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.130121451009,"close_raw":0.130095427719,"high_raw":0.130121451009,"low_raw":0.130095427719},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.130100632377,"high":0.1301094854568,"low":0.1300912703172,"close":0.1300925713986,"volume":31993.989810688,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.130113388701,"close_raw":0.130087367073,"high_raw":0.130113388701,"low_raw":0.130087367073},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.1300925713986,"high":0.130113536274,"low":0.1300925713986,"close":0.130096621844,"volume":1759.7563897936,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.130117439604,"close_raw":0.130091417404,"high_raw":0.130117439604,"low_raw":0.130091417404},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.130096621844,"high":0.13012028390844999,"low":0.130096621844,"close":0.13010336845339998,"volume":30596.8179404556,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.130124187475,"close_raw":0.130098163698,"high_raw":0.130124187475,"low_raw":0.130098163698},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.13010336845339998,"high":0.13011698599065,"low":0.13009078698435,"close":0.13009078698435,"volume":201.871404815766,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.130118441491,"close_raw":0.130089331484,"high_raw":0.130118441491,"low_raw":0.130089331484},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.13009078698435,"high":0.13010839134825,"low":0.13009017635075,"close":0.130091477422,"volume":33993.287489412,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.130112294562,"close_raw":0.130086273137,"high_raw":0.130112294562,"low_raw":0.130086273137},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.130091477422,"high":0.13010690024985,"low":0.13008868549315,"close":0.1300899865472,"volume":28194.2083797108,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.130110803412,"close_raw":0.130084782331,"high_raw":0.130110803412,"low_raw":0.130084782331},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.1300899865472,"high":0.1301034591154,"low":0.1300852449866,"close":0.1300865459958,"volume":1601.65437416307,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.130107362143,"close_raw":0.130081341959,"high_raw":0.130107362143,"low_raw":0.130081341959},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.1300865459958,"high":0.13011527755395,"low":0.1300865459958,"close":0.13009836283339998,"volume":14198.1179428346,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.130119180951,"close_raw":0.130093158304,"high_raw":0.130119180951,"low_raw":0.130093158304},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.13009836283339998,"high":0.1301153616241,"low":0.13009194180789999,"close":0.13009194180789999,"volume":201.871041453522,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.130116662725,"close_raw":0.130090640707,"high_raw":0.130116662725,"low_raw":0.130090640707},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.13009194180789999,"high":0.13011851762,"low":0.13009194180789999,"close":0.13011851762,"volume":0.999870944033,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.13011851762,"close_raw":0.13011851762,"high_raw":0.13011851762,"low_raw":0.13011851762},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.13011851762,"high":0.1301259346124,"low":0.1301025128936,"close":0.1301025128936,"volume":201.887444673654,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.130127235819,"close_raw":0.130101211687,"high_raw":0.130127235819,"low_raw":0.130101211687},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.1301025128936,"high":0.1301276489421,"low":0.1301025128936,"close":0.1301107325582,"volume":24998.900024525,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.130131552723,"close_raw":0.130105527517,"high_raw":0.130131552723,"low_raw":0.130105527517},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.1301107325582,"high":0.1301162085285,"low":0.1300979924915,"close":0.130099293637,"volume":23996.848685928,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.130120111965,"close_raw":0.130094089055,"high_raw":0.130120111965,"low_raw":0.130094089055},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.130099293637,"high":0.13010999840595,"low":0.13008657954105,"close":0.13008657954105,"volume":201.962702698386,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.130111299454,"close_raw":0.130085278493,"high_raw":0.130111299454,"low_raw":0.130085278493},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.13008657954105,"high":0.13010966691665,"low":0.13008657954105,"close":0.1300927528708,"volume":24995.445635675,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.130113570158,"close_raw":0.130087548549,"high_raw":0.130113570158,"low_raw":0.130087548549},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.1300927528708,"high":0.13010418391485,"low":0.13008596955015,"close":0.1300872705762,"volume":25994.152354794,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.130108086993,"close_raw":0.130082066472,"high_raw":0.130108086993,"low_raw":0.130082066472},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.1300872705762,"high":0.13010430166175,"low":0.13008088383725,"close":0.13008088383725,"volume":201.853884041795,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.130105602652,"close_raw":0.130079582847,"high_raw":0.130105602652,"low_raw":0.130079582847},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.13008088383725,"high":0.1301023914545,"low":0.13008088383725,"close":0.130085478344,"volume":26993.539313478,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.13010629448,"close_raw":0.13008027431,"high_raw":0.13010629448,"low_raw":0.13008027431},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.130085478344,"high":0.13009998982525,"low":0.13008177618575,"close":0.13008307716,"volume":1019.75311869306,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.130103892748,"close_raw":0.130077873263,"high_raw":0.130103892748,"low_raw":0.130077873263},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.13008307716,"high":0.13010644079605,"low":0.13008031725295,"close":0.13008031725295,"volume":1.769606743294,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.130107892104,"close_raw":0.130078865945,"high_raw":0.130107892104,"low_raw":0.130078865945},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.13008031725295,"high":0.1301089171048,"low":0.13008031725295,"close":0.1300854984352,"volume":219.95755082818,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.130110218142,"close_raw":0.130084197398,"high_raw":0.130110218142,"low_raw":0.130084197398},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.1300854984352,"high":0.13011711811725,"low":0.1300854984352,"close":0.130100203164,"volume":12998.47046888,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.130121021568,"close_raw":0.130094998563,"high_raw":0.130121021568,"low_raw":0.130094998563},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.130100203164,"high":0.13011458676919999,"low":0.1300963709968,"close":0.13009767212339998,"volume":17197.5981144796,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.130118490149,"close_raw":0.130092467617,"high_raw":0.130118490149,"low_raw":0.130092467617},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.13009767212339998,"high":0.1301202221476,"low":0.13009767212339998,"close":0.1301033069532,"volume":1238.892586324806,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.130124125654,"close_raw":0.130098102278,"high_raw":0.130124125654,"low_raw":0.130098102278},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.1301033069532,"high":0.13011946902705002,"low":0.13010125249795,"close":0.13010255367860002,"volume":30596.627144988,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.130123372569,"close_raw":0.130097348956,"high_raw":0.130123372569,"low_raw":0.130097348956},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.13010255367860002,"high":0.1301176471065,"low":0.1300942268655,"close":0.1300942268655,"volume":201.9745782798,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.130118948231,"close_raw":0.130092925741,"high_raw":0.130118948231,"low_raw":0.130092925741},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.1300942268655,"high":0.13012384090065,"low":0.1300942268655,"close":0.1301069249828,"volume":30597.6552724296,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.130127744574,"close_raw":0.130101720085,"high_raw":0.130127744574,"low_raw":0.130101720085},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.1301069249828,"high":0.13011744343765,"low":0.13009855604535,"close":0.1300999051448,"volume":1099.8784094045,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.130121490736,"close_raw":0.130094508747,"high_raw":0.130121490736,"low_raw":0.130094508747},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.1300999051448,"high":0.13011655913335002,"low":0.13009834301165,"close":0.1300996441632,"volume":30395.9733252272,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.130120462588,"close_raw":0.130094439557,"high_raw":0.130120462588,"low_raw":0.130094439557},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.1300996441632,"high":0.1301243415839,"low":0.1300996441632,"close":0.1301042817948,"volume":30597.3750955401,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.130128970766,"close_raw":0.130098109552,"high_raw":0.130128970766,"low_raw":0.130098109552},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.1301042817948,"high":0.1301042817948,"low":0.130102740134,"close":0.130102740134,"volume":5.108073042562,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.130102740134,"close_raw":0.130102740134,"high_raw":0.130102740134,"low_raw":0.130102740134},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.130102740134,"high":0.13012587191789998,"low":0.130102740134,"close":0.1301126390788,"volume":26798.8354272926,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.13012892565,"close_raw":0.130108567436,"high_raw":0.13012892565,"low_raw":0.130108567436},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.1301126390788,"high":0.13012452384275,"low":0.13010110236425,"close":0.13010110236425,"volume":117.591423574412,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.130125825036,"close_raw":0.130099801171,"high_raw":0.130125825036,"low_raw":0.130099801171},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":0.13010110236425,"high":0.1301271044584,"low":0.13010110236425,"close":0.13010368248760001,"volume":1.779905609478,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.130128405679,"close_raw":0.130102381267,"high_raw":0.130128405679,"low_raw":0.130102381267},{"time":"2026-10-02T23:00:00.000Z","timestamp":1790982000000,"open":0.13010368248760001,"high":0.1301287662234,"low":0.13010368248760001,"close":0.1301118497368,"volume":16599.4971835764,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.130132670028,"close_raw":0.130106644664,"high_raw":0.130132670028,"low_raw":0.130106644664}]