[{"time":"2026-09-25T19:00:00.000Z","timestamp":1790362800000,"open":0.0011509127783,"high":0.00116218425685,"low":0.0011502497501500002,"close":0.0011615212287000001,"volume":444.478140015581,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001149586722,"close_raw":0.001162847285,"high_raw":0.001162847285,"low_raw":0.001149586722},{"time":"2026-09-25T20:00:00.000Z","timestamp":1790366400000,"open":0.0011615212287000001,"high":0.0011615212287000001,"low":0.00112073275695,"close":0.00112073275695,"volume":11.299186017287,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00112141858,"close_raw":0.001120696661,"high_raw":0.00112141858,"low_raw":0.001120696661},{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":0.00112073275695,"high":0.00116519497055,"low":0.00112073275695,"close":0.001162136211,"volume":14.34908434641,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001165563515,"close_raw":0.001162136211,"high_raw":0.001165563515,"low_raw":0.001162022584},{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.001162136211,"high":0.0011881738984,"low":0.0011190729962000001,"close":0.0011779477582000001,"volume":1835.8715162067,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001116637106,"close_raw":0.001218852319,"high_raw":0.001218852319,"low_raw":0.001116637106},{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":0.0011779477582000001,"high":0.0012027858975999998,"low":0.0011670266363,"close":0.0011704277304000002,"volume":1483.829251641267,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001207908013,"close_raw":0.001156823354,"high_raw":0.001207908013,"low_raw":0.001156823354},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.0011704277304000002,"high":0.0011863742075,"low":0.0011379304821,"close":0.001139158091,"volume":43.971935463058,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001184696927,"close_raw":0.001139158091,"high_raw":0.001186660334,"low_raw":0.001137404364},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.001139158091,"high":0.001139158091,"low":0.001113858477,"close":0.001113858477,"volume":774.349243175997,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001113858477,"close_raw":0.001113858477,"high_raw":0.001113858477,"low_raw":0.001113858477},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.001113858477,"high":0.0011173396106,"low":0.0010790434748,"close":0.0011173396106,"volume":228.490147856148,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001082566946,"close_raw":0.001120142316,"high_raw":0.00112120324,"low_raw":0.001077975058},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.0011173396106,"high":0.0011173396106,"low":0.0010326485858,"close":0.001089962421,"volume":4355.056742036189,"trade_count":15,"buy_count":11,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001026383798,"close_raw":0.001089962421,"high_raw":0.001127608585,"low_raw":0.001022633385},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.001089962421,"high":0.00115010071925,"low":0.001089962421,"close":0.001105936717,"volume":1497.574515635507,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00114148088,"close_raw":0.001105936717,"high_raw":0.001157153315,"low_raw":0.001097729256},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.001105936717,"high":0.0011709872625,"low":0.001105936717,"close":0.001141860148,"volume":1684.405155654002,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001157916287,"close_raw":0.001141860148,"high_raw":0.001181681697,"low_raw":0.001133656868},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.001141860148,"high":0.001303429266825,"low":0.001141860148,"close":0.001237619075,"volume":6196.207073617266,"trade_count":15,"buy_count":8,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001245103338,"close_raw":0.001237619075,"high_raw":0.001321954223,"low_raw":0.001151772622},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.001237619075,"high":0.001237619075,"low":0.0010801459998,"close":0.0010829595154000001,"volume":3113.034528435326,"trade_count":10,"buy_count":3,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001238684038,"close_raw":0.001078739242,"high_raw":0.001238684038,"low_raw":0.001062142911},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.0010829595154000001,"high":0.0010829595154000001,"low":0.0010631073856,"close":0.001074449103,"volume":565.201336534864,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001074029971,"close_raw":0.001099065138,"high_raw":0.001099065138,"low_raw":0.001061893765},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.001074449103,"high":0.001074449103,"low":0.0010066899094,"close":0.001032883455,"volume":3126.450178841364,"trade_count":20,"buy_count":17,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001007053929,"close_raw":0.001046641729,"high_raw":0.001047048979,"low_raw":0.000986552047},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.001032883455,"high":0.0010515540164500001,"low":0.00100575360275,"close":0.00100575360275,"volume":176.422444525171,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00104916455,"close_raw":0.001005312803,"high_raw":0.001051975687,"low_raw":0.001005312803},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.00100575360275,"high":0.0010546070656,"low":0.00100575360275,"close":0.0010266334228,"volume":508.29429453711,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001042246368,"close_raw":0.001023342406,"high_raw":0.001056252574,"low_raw":0.001023342406},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.0010266334228,"high":0.0010266334228,"low":0.0009457788742,"close":0.000958690555,"volume":5507.41042759033,"trade_count":53,"buy_count":33,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001065364591,"close_raw":0.001017147822,"high_raw":0.001065364591,"low_raw":0.000908761017},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.000958690555,"high":0.001078857628,"low":0.000958690555,"close":0.0010702015194,"volume":2299.300863532872,"trade_count":9,"buy_count":6,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001020031626,"close_raw":0.001077463624,"high_raw":0.001091403664,"low_raw":0.000978761431},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.0010702015194,"high":0.0010702015194,"low":0.001063534817,"close":0.001063534817,"volume":246.711873006896,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001063534817,"close_raw":0.001063534817,"high_raw":0.001063534817,"low_raw":0.001063534817},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.001063534817,"high":0.0010977192096,"low":0.0010593683843999999,"close":0.0010977192096,"volume":93.869326277135,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001057237783,"close_raw":0.001099849811,"high_raw":0.001099849811,"low_raw":0.001057237783},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.0010977192096,"high":0.0010977192096,"low":0.001052177883,"close":0.001052177883,"volume":210.435576656559,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001052177883,"close_raw":0.001052177883,"high_raw":0.001052177883,"low_raw":0.001052177883},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.001052177883,"high":0.001052177883,"low":0.0009878819189,"close":0.000995521973,"volume":2087.756078910402,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00105333629,"close_raw":0.000995521973,"high_raw":0.00105333629,"low_raw":0.00098460761},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.000995521973,"high":0.0010280643825,"low":0.000995521973,"close":0.001023282546,"volume":3086.847532456505,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001003452521,"close_raw":0.001023282546,"high_raw":0.001065635463,"low_raw":0.000997646221},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.001023282546,"high":0.00104318960845,"low":0.00100009853455,"close":0.0010407956599,"volume":360.273637631797,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000997704586,"close_raw":0.001045583557,"high_raw":0.001045583557,"low_raw":0.000997704586},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.0010407956599,"high":0.0010407956599,"low":0.001004424099,"close":0.001005661231,"volume":215.885613383152,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001010376092,"close_raw":0.001005661231,"high_raw":0.001010376092,"low_raw":0.001004211484},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.001005661231,"high":0.001005661231,"low":0.001001594889,"close":0.001001594889,"volume":35.853433770825,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001001594889,"close_raw":0.001001594889,"high_raw":0.001001594889,"low_raw":0.001001594889},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.001001594889,"high":0.0010022093493,"low":0.0009978586953,"close":0.0009978586953,"volume":122.620752115,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00100247534,"close_raw":0.00099764128,"high_raw":0.00100247534,"low_raw":0.00099764128},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.0009978586953,"high":0.0009978586953,"low":0.00099385736215,"close":0.00099406839685,"volume":39.756639339745,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000994080121,"close_raw":0.000994080121,"high_raw":0.000994080121,"low_raw":0.000993845638},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.00099406839685,"high":0.0010402567007,"low":0.00099406839685,"close":0.0010391476613,"volume":85.144247664347,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001039086048,"close_raw":0.001039086048,"high_raw":0.001040318314,"low_raw":0.001039086048},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.0010391476613,"high":0.0010614153114,"low":0.0010225384506,"close":0.0010614153114,"volume":15.878939983939,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001020378625,"close_raw":0.001063575137,"high_raw":0.001063575137,"low_raw":0.001020378625},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.0010614153114,"high":0.0010614153114,"low":0.001019346289,"close":0.001019346289,"volume":56.685702269864,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001020320191,"close_raw":0.001019295031,"high_raw":0.001020320191,"low_raw":0.001019295031},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.001019346289,"high":0.001019346289,"low":0.000962264849,"close":0.000964210693,"volume":1593.80902011816,"trade_count":10,"buy_count":0,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001002540692,"close_raw":0.000961291927,"high_raw":0.001003472717,"low_raw":0.000958863992},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.000964210693,"high":0.0009983588029,"low":0.0009562349126,"close":0.0009562349126,"volume":219.62330748543,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00099863308,"close_raw":0.000955935596,"high_raw":0.00099863308,"low_raw":0.000955935596},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.0009562349126,"high":0.00100003692295,"low":0.0009562349126,"close":0.000965315896,"volume":333.370620775583,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000957140412,"close_raw":0.000965315896,"high_raw":0.001000703425,"low_raw":0.000947591447},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.000965315896,"high":0.0009971864875,"low":0.000965315896,"close":0.0009959713165,"volume":100.47554847486,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000995903807,"close_raw":0.000995903807,"high_raw":0.000997253997,"low_raw":0.000995903807},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.0009959713165,"high":0.0009959713165,"low":0.0009533401016,"close":0.0009950688566000001,"volume":293.970970460501,"trade_count":14,"buy_count":8,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000991877802,"close_raw":0.000995078723,"high_raw":0.000995668941,"low_raw":0.000952950073},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.0009950688566000001,"high":0.0009950688566000001,"low":0.000955156832,"close":0.000955156832,"volume":97.753135545801,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000955156832,"close_raw":0.000955156832,"high_raw":0.000955156832,"low_raw":0.000955156832},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.000955156832,"high":0.0010066424676,"low":0.000955156832,"close":0.0010051706518,"volume":284.605979616361,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001004997497,"close_raw":0.001004997497,"high_raw":0.001006729045,"low_raw":0.001004997497},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.0010051706518,"high":0.0010051706518,"low":0.0008669531407,"close":0.000871385833,"volume":6136.899146070157,"trade_count":16,"buy_count":12,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000979710606,"close_raw":0.000871373193,"high_raw":0.00098753049,"low_raw":0.000840257688},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.000871385833,"high":0.00091750223345,"low":0.000871385833,"close":0.0009167729921000001,"volume":620.897799805298,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000916687199,"close_raw":0.000916687199,"high_raw":0.00091754513,"low_raw":0.000916687199},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.0009167729921000001,"high":0.0009240222723,"low":0.0009167729921000001,"close":0.0009240222723,"volume":98.938799843219,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000881517277,"close_raw":0.000924066363,"high_raw":0.000924066363,"low_raw":0.000881517277},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.0009240222723,"high":0.0010500031574,"low":0.0009240222723,"close":0.0010500031574,"volume":4448.753663076285,"trade_count":17,"buy_count":15,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000924405595,"close_raw":0.001088692463,"high_raw":0.001088692463,"low_raw":0.000924405595},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.0010500031574,"high":0.00108206161285,"low":0.00104229314815,"close":0.0010798522537,"volume":804.190910829977,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001040083789,"close_raw":0.001084270972,"high_raw":0.001084270972,"low_raw":0.001040083789},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.0010798522537,"high":0.0010798522537,"low":0.00102649485795,"close":0.0010272019449,"volume":576.907221381917,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00103992951,"close_raw":0.001025787771,"high_raw":0.00103992951,"low_raw":0.001025787771},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.0010272019449,"high":0.0010272019449,"low":0.000971128113,"close":0.0009756337224,"volume":1542.680753524523,"trade_count":7,"buy_count":1,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001016569828,"close_raw":0.000968839944,"high_raw":0.001020168305,"low_raw":0.000968839944},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.0009756337224,"high":0.000997952075,"low":0.0009756337224,"close":0.000997952075,"volume":13.750987705784,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000997952075,"close_raw":0.000997952075,"high_raw":0.000997952075,"low_raw":0.000997952075},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.000997952075,"high":0.000997952075,"low":0.0009411638152,"close":0.000941261827,"volume":399.959647969606,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000987206395,"close_raw":0.000941261827,"high_raw":0.000987206395,"low_raw":0.000941152925},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.000941261827,"high":0.0009747349981499999,"low":0.000941261827,"close":0.00097072668885,"volume":8.627436460678,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000974957682,"close_raw":0.000970504005,"high_raw":0.000974957682,"low_raw":0.000970504005},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.00097072668885,"high":0.00098015684275,"low":0.0009320397580499999,"close":0.000980138014,"volume":1258.131735376667,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000930816411,"close_raw":0.000980213329,"high_raw":0.000980213329,"low_raw":0.000922645273},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.000980138014,"high":0.000995114338,"low":0.000980138014,"close":0.000995114338,"volume":70.354569352845,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000995138555,"close_raw":0.000995138555,"high_raw":0.000995138555,"low_raw":0.000994654215},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.000995114338,"high":0.001183380695,"low":0.000995114338,"close":0.001183380695,"volume":10340.625905903293,"trade_count":18,"buy_count":9,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001007878883,"close_raw":0.001183380695,"high_raw":0.001265110341,"low_raw":0.001007878883},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.001183380695,"high":0.001183380695,"low":0.0011390937959,"close":0.001172138123,"volume":321.135222379979,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001135422204,"close_raw":0.001172138123,"high_raw":0.00118370143,"low_raw":0.001117152313},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.001172138123,"high":0.0011985480256,"low":0.0011618368312,"close":0.001162736086,"volume":280.075663763103,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00120252713,"close_raw":0.001162736086,"high_raw":0.00120252713,"low_raw":0.001161736914},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.001162736086,"high":0.001162736086,"low":0.0011472691979,"close":0.00115851253,"volume":1047.192072082126,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001142450627,"close_raw":0.00115851253,"high_raw":0.001165833261,"low_raw":0.001142450627},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.00115851253,"high":0.00117052553705,"low":0.00115822802795,"close":0.0011698423421,"volume":507.757782733479,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001157544833,"close_raw":0.001171208732,"high_raw":0.001171208732,"low_raw":0.001157544833},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.0011698423421,"high":0.001214726211825,"low":0.001118579309,"close":0.001187421948,"volume":1499.374665153358,"trade_count":22,"buy_count":12,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001126342265,"close_raw":0.001187421948,"high_raw":0.001235496346,"low_raw":0.001115338163},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.001187421948,"high":0.0012287280430499999,"low":0.001187421948,"close":0.0012287280430499999,"volume":123.821992410092,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001195538235,"close_raw":0.001234585068,"high_raw":0.001239786483,"low_raw":0.001188146258},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.0012287280430499999,"high":0.001233219865,"low":0.0011708395034000002,"close":0.001171615692,"volume":536.124562705727,"trade_count":8,"buy_count":1,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001184020479,"close_raw":0.001171615692,"high_raw":0.001244856251,"low_raw":0.001170402812},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.001171615692,"high":0.0012132613417,"low":0.0011704906575,"close":0.0011704906575,"volume":96.813328689917,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001171068887,"close_raw":0.001170388617,"high_raw":0.001220531134,"low_raw":0.001170388617},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.0011704906575,"high":0.0011704906575,"low":0.00115220948115,"close":0.0011526532303,"volume":294.625496300711,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001160640715,"close_raw":0.001151765732,"high_raw":0.001160640715,"low_raw":0.001151615545},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.0011526532303,"high":0.00117332398675,"low":0.00113709598425,"close":0.00117332398675,"volume":132.27762158451,"trade_count":7,"buy_count":1,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001142908327,"close_raw":0.00118346254,"high_raw":0.00118346254,"low_raw":0.001136901985},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.00117332398675,"high":0.00117332398675,"low":0.0011182337420999999,"close":0.0011206501788,"volume":1000.424298625061,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001181164691,"close_raw":0.001110984432,"high_raw":0.001181763628,"low_raw":0.001110984432},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.0011206501788,"high":0.0011331914657,"low":0.0010923997199,"close":0.0011331914657,"volume":55.993645584885,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001090223885,"close_raw":0.001135548047,"high_raw":0.001135548047,"low_raw":0.001090223885},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.0011331914657,"high":0.0011331914657,"low":0.0010756883945999998,"close":0.0010765974612,"volume":267.034839636137,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001089007841,"close_raw":0.001074779328,"high_raw":0.001089007841,"low_raw":0.001074779328},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.0010765974612,"high":0.0010765974612,"low":0.00104595844,"close":0.0010638730816,"volume":1184.280035787677,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001044310216,"close_raw":0.001065844309,"high_raw":0.001065844309,"low_raw":0.001044310216},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.0010638730816,"high":0.0010638730816,"low":0.00102124557765,"close":0.00106104355335,"volume":62.082499698246,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001019034579,"close_raw":0.001063254552,"high_raw":0.001063254552,"low_raw":0.001019034579},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.00106104355335,"high":0.00106730146235,"low":0.00102989838665,"close":0.00102989838665,"volume":36.697816686592,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001069379411,"close_raw":0.001027820438,"high_raw":0.001069379411,"low_raw":0.001027820438},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.00102989838665,"high":0.0010836065772999999,"low":0.00102989838665,"close":0.0010360214739,"volume":801.49173746764,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001083732394,"close_raw":0.001033045288,"high_raw":0.001083732394,"low_raw":0.001033045288},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.0010360214739,"high":0.0010802243765,"low":0.0010319849395,"close":0.001032982806,"volume":403.419310020892,"trade_count":11,"buy_count":3,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001041542645,"close_raw":0.001030987073,"high_raw":0.001081254281,"low_raw":0.001030987073},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.001032982806,"high":0.001126631537,"low":0.001032982806,"close":0.001123936365,"volume":2293.202467297345,"trade_count":25,"buy_count":7,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001085442714,"close_raw":0.001123936365,"high_raw":0.001150775944,"low_raw":0.00108140452},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.001123936365,"high":0.0011786433898,"low":0.001123936365,"close":0.0011769160835999998,"volume":436.211881070005,"trade_count":11,"buy_count":9,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00112287047,"close_raw":0.001180370696,"high_raw":0.001180370696,"low_raw":0.00112287047},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.0011769160835999998,"high":0.001182317047,"low":0.0011769160835999998,"close":0.001182317047,"volume":29.583394886985,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001182317047,"close_raw":0.001182317047,"high_raw":0.001182317047,"low_raw":0.001182317047},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.001182317047,"high":0.0011876407939500002,"low":0.0011400135959000002,"close":0.001141597729,"volume":567.739367633547,"trade_count":9,"buy_count":7,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001177109091,"close_raw":0.001141597729,"high_raw":0.001188826653,"low_raw":0.001139734043},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.001141597729,"high":0.0011888650233,"low":0.001141597729,"close":0.0011506184964,"volume":261.488558098797,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001191114819,"close_raw":0.001144999485,"high_raw":0.001191114819,"low_raw":0.001144999485},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.0011506184964,"high":0.0011506184964,"low":0.001140148361,"close":0.001140148361,"volume":114.014836188845,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001140148361,"close_raw":0.001140148361,"high_raw":0.001140148361,"low_raw":0.001140148361},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.001140148361,"high":0.001150632075,"low":0.001140148361,"close":0.001150632075,"volume":20.071080938656,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001150632075,"close_raw":0.001150632075,"high_raw":0.001150632075,"low_raw":0.001150632075},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.001150632075,"high":0.001150632075,"low":0.0010822752238,"close":0.001095720653,"volume":2305.485930639022,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001098242876,"close_raw":0.001095720653,"high_raw":0.001098242876,"low_raw":0.001076512897},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.001095720653,"high":0.001095720653,"low":0.0010092116035,"close":0.001031440698,"volume":1700.738176252792,"trade_count":12,"buy_count":7,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00109215494,"close_raw":0.001060904964,"high_raw":0.00109215494,"low_raw":0.001008920602},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.001031440698,"high":0.0010532870287,"low":0.0010151571229,"close":0.0010532870287,"volume":200.391624705693,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001011238354,"close_raw":0.001053604916,"high_raw":0.001053604916,"low_raw":0.001011238354},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.0010532870287,"high":0.0010532870287,"low":0.001043407988,"close":0.001043407988,"volume":10.811671441418,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001043407988,"close_raw":0.001043407988,"high_raw":0.001043407988,"low_raw":0.001043407988},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.001043407988,"high":0.001043407988,"low":0.0009882826322,"close":0.001004793113,"volume":1207.368940542098,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001004030586,"close_raw":0.001007843221,"high_raw":0.001007843221,"low_raw":0.000986412515},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.001004793113,"high":0.0010179542658999999,"low":0.001004793113,"close":0.0010175494798,"volume":514.942810090614,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00100880423,"close_raw":0.001023722534,"high_raw":0.001023722534,"low_raw":0.00100880423},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.0010175494798,"high":0.0010486808019,"low":0.0010175494798,"close":0.0010474122007999998,"volume":1189.810630222304,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001048973556,"close_raw":0.001030488371,"high_raw":0.001066360239,"low_raw":0.001030488371},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.0010474122007999998,"high":0.0010749900235999998,"low":0.0010474122007999998,"close":0.0010730162804,"volume":118.553650384293,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001072906628,"close_raw":0.001072906628,"high_raw":0.001075099676,"low_raw":0.001072906628},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.0010730162804,"high":0.0010979203372,"low":0.0010514900002000001,"close":0.001071943649,"volume":1630.483568707709,"trade_count":9,"buy_count":7,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001082724657,"close_raw":0.001071943649,"high_raw":0.001103016128,"low_raw":0.001046132306},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.001071943649,"high":0.001071943649,"low":0.0010331370687,"close":0.0010331370687,"volume":34.642307630999,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001073643087,"close_raw":0.001030585616,"high_raw":0.001074171345,"low_raw":0.001030585616},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.0010331370687,"high":0.0011448659295,"low":0.0010331370687,"close":0.001099615593,"volume":1928.372016440108,"trade_count":16,"buy_count":10,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001109427335,"close_raw":0.001099615593,"high_raw":0.001146318089,"low_raw":0.001085151542},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.001099615593,"high":0.0011732847872999998,"low":0.001099615593,"close":0.001160682457,"volume":1250.474945917392,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001099517511,"close_raw":0.001160682457,"high_raw":0.001178685786,"low_raw":0.001099517511},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.001160682457,"high":0.0011620031978,"low":0.001129934719,"close":0.0011619370694000001,"volume":1740.906492273354,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001161870941,"close_raw":0.001162201583,"high_raw":0.001162201583,"low_raw":0.001101522168},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.0011619370694000001,"high":0.0011772083703,"low":0.001140377772,"close":0.001140377772,"volume":148.634715158979,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001178758973,"close_raw":0.001137836086,"high_raw":0.001178758973,"low_raw":0.001137836086},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.001140377772,"high":0.001140377772,"low":0.0010452849642,"close":0.0010486307446,"volume":2670.53263169164,"trade_count":14,"buy_count":4,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001117707243,"close_raw":0.001036266172,"high_raw":0.00112439804,"low_raw":0.001036266172},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.0010486307446,"high":0.00105190241,"low":0.0010486307446,"close":0.00105190241,"volume":53.951944206902,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00105190241,"close_raw":0.00105190241,"high_raw":0.00105190241,"low_raw":0.00105190241},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.00105190241,"high":0.0010920248214000001,"low":0.0010365251172,"close":0.0010881272236,"volume":3613.376051272848,"trade_count":17,"buy_count":12,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00105431995,"close_raw":0.001102325876,"high_raw":0.001107865945,"low_raw":0.001014088286},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.0010881272236,"high":0.00111336662755,"low":0.00107129584805,"close":0.0010891758425,"volume":3614.685717446717,"trade_count":12,"buy_count":7,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001036377184,"close_raw":0.001069779126,"high_raw":0.0011285809,"low_raw":0.001036377184},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.0010891758425,"high":0.0011183358594500001,"low":0.00107728513765,"close":0.0010878190605,"volume":1549.012213705284,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001136184263,"close_raw":0.001119304383,"high_raw":0.001136184263,"low_raw":0.00107578636},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.0010878190605,"high":0.00110281198325,"low":0.00106040466,"close":0.00109604073,"volume":917.236863013922,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001077268158,"close_raw":0.00109604073,"high_raw":0.00110428163,"low_raw":0.00105954931},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.00109604073,"high":0.00109604073,"low":0.00101949533215,"close":0.0010256577306000001,"volume":3718.328639602244,"trade_count":20,"buy_count":10,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001061879225,"close_raw":0.001017681387,"high_raw":0.001147450284,"low_raw":0.001017681387},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.0010256577306000001,"high":0.0010648685153999999,"low":0.0009993654964500001,"close":0.001025624964,"volume":2943.90910775021,"trade_count":11,"buy_count":8,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001067338377,"close_raw":0.001025624964,"high_raw":0.001070224237,"low_raw":0.000990774616},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.001025624964,"high":0.001025624964,"low":0.0009600685001,"close":0.0009601530882000001,"volume":394.123507299808,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000963575459,"close_raw":0.000959983912,"high_raw":0.000963575459,"low_raw":0.000959983912},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.0009601530882000001,"high":0.0009907075884,"low":0.0009328315606,"close":0.0009822238032,"volume":2193.178789293285,"trade_count":14,"buy_count":9,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000993992735,"close_raw":0.000994949481,"high_raw":0.000996688834,"low_raw":0.000917556527},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.0009822238032,"high":0.0009822238032,"low":0.0009541431734500001,"close":0.0009542924241,"volume":702.512750640189,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000954309983,"close_raw":0.000954309983,"high_raw":0.000954309983,"low_raw":0.000954134394},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.0009542924241,"high":0.0009542924241,"low":0.0009189606294,"close":0.0009210136927999999,"volume":717.377545915551,"trade_count":7,"buy_count":1,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000946858961,"close_raw":0.000916907566,"high_raw":0.00095722446,"low_raw":0.000916907566},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.0009210136927999999,"high":0.0009559894592999999,"low":0.0009210136927999999,"close":0.000955807104,"volume":484.776312132586,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00095434104,"close_raw":0.000955807104,"high_raw":0.000956009721,"low_raw":0.000914791322},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.000955807104,"high":0.000955807104,"low":0.0008837466001,"close":0.000884520365,"volume":2080.337385655046,"trade_count":9,"buy_count":3,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000912010241,"close_raw":0.000884520365,"high_raw":0.000932863804,"low_raw":0.000881289214},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.000884520365,"high":0.000933442136,"low":0.000884520365,"close":0.000932877413,"volume":393.45777696348,"trade_count":6,"buy_count":6,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000920675607,"close_raw":0.000932877413,"high_raw":0.000933504883,"low_raw":0.000920675607},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.000932877413,"high":0.00093980175515,"low":0.000932877413,"close":0.000939567423,"volume":18.850257218596,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000939794616,"close_raw":0.000939567423,"high_raw":0.000939803015,"low_raw":0.000939527996},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.000939567423,"high":0.001005039063,"low":0.0009357038646000001,"close":0.001004562639,"volume":2494.045693376322,"trade_count":7,"buy_count":6,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000901356975,"close_raw":0.001021316792,"high_raw":0.001021316792,"low_raw":0.000901356975},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.001004562639,"high":0.001028063876,"low":0.001004562639,"close":0.001028063876,"volume":18.920094725623,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001028063876,"close_raw":0.001028063876,"high_raw":0.001028063876,"low_raw":0.001028063876},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.001028063876,"high":0.001028063876,"low":0.0009543505376000001,"close":0.0009558174992,"volume":991.923307515353,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000967553192,"close_raw":0.000952883576,"high_raw":0.000971276084,"low_raw":0.000952883576},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.0009558174992,"high":0.0009558174992,"low":0.000955111062,"close":0.000955111062,"volume":1.033821949421,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000955111062,"close_raw":0.000955111062,"high_raw":0.000955111062,"low_raw":0.000955111062},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.000955111062,"high":0.000955621295,"low":0.000955111062,"close":0.000955621295,"volume":95.466567436021,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000955621295,"close_raw":0.000955621295,"high_raw":0.000955621295,"low_raw":0.000955621295},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.000955621295,"high":0.000996184226,"low":0.000955621295,"close":0.000996184226,"volume":3.471550245966,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000996184226,"close_raw":0.000996184226,"high_raw":0.000996184226,"low_raw":0.000996184226},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.000996184226,"high":0.0010039220784,"low":0.000996184226,"close":0.0009974685555,"volume":111.341868782285,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001001616336,"close_raw":0.000997007691,"high_raw":0.001004178272,"low_raw":0.000997007691},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.0009974685555,"high":0.0009974685555,"low":0.000990681995,"close":0.000990681995,"volume":10.871262805612,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000990681995,"close_raw":0.000990681995,"high_raw":0.000990681995,"low_raw":0.000990681995},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.000990681995,"high":0.000990681995,"low":0.000987292766,"close":0.000987292766,"volume":0.117037076766,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000987292766,"close_raw":0.000987292766,"high_raw":0.000987292766,"low_raw":0.000987292766},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.000987292766,"high":0.00099185964025,"low":0.00095323027675,"close":0.00099185964025,"volume":108.993607517005,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000951084201,"close_raw":0.000994005716,"high_raw":0.000994005716,"low_raw":0.000951084201},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.00099185964025,"high":0.00099185964025,"low":0.000950075491,"close":0.000950075491,"volume":23.751887281461,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000950075491,"close_raw":0.000950075491,"high_raw":0.000950075491,"low_raw":0.000950075491},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.000950075491,"high":0.00095305242935,"low":0.000950075491,"close":0.00095161220165,"volume":23.799585997861,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000953132442,"close_raw":0.000951532189,"high_raw":0.000953132442,"low_raw":0.000951532189},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.00095161220165,"high":0.00095161220165,"low":0.00094984578,"close":0.00094984578,"volume":94.98457804162,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00094984578,"close_raw":0.00094984578,"high_raw":0.00094984578,"low_raw":0.00094984578},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.00094984578,"high":0.00094984578,"low":0.0009447277316499999,"close":0.0009447277316499999,"volume":94.502157195737,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000944684174,"close_raw":0.000944684174,"high_raw":0.000945555327,"low_raw":0.000944684174},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.0009447277316499999,"high":0.0009447277316499999,"low":0.0008922847207,"close":0.0008956882176,"volume":1808.737215444053,"trade_count":8,"buy_count":0,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000944317334,"close_raw":0.000892285603,"high_raw":0.000944317334,"low_raw":0.00089227678},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.0008956882176,"high":0.00091217852665,"low":0.00088109388835,"close":0.0008966362075,"volume":44.780383537445,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000914299014,"close_raw":0.000913905451,"high_raw":0.000914299014,"low_raw":0.000879366964},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.0008966362075,"high":0.0008966362075,"low":0.0008592307575499999,"close":0.000870646211,"volume":3149.793981446478,"trade_count":21,"buy_count":9,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000877647471,"close_raw":0.000870646211,"high_raw":0.000917197223,"low_raw":0.000856799777},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.000870646211,"high":0.0009142193074,"low":0.000870646211,"close":0.000907226509,"volume":367.627323286797,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000870191163,"close_raw":0.000899456733,"high_raw":0.000914996285,"low_raw":0.000868962139},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.000907226509,"high":0.00091150118035,"low":0.0008752532523,"close":0.000910761261,"volume":261.21461522799,"trade_count":20,"buy_count":6,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000876211631,"close_raw":0.000910761261,"high_raw":0.000911628755,"low_raw":0.000873410233},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.000910761261,"high":0.0009195609251499999,"low":0.000910761261,"close":0.0009110693947999999,"volume":1391.541119263888,"trade_count":10,"buy_count":3,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00093458252,"close_raw":0.000909978785,"high_raw":0.00093458252,"low_raw":0.000909978785},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.0009110693947999999,"high":0.00092001654745,"low":0.0009100560556499999,"close":0.000910484085,"volume":138.736092969613,"trade_count":8,"buy_count":1,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000921215386,"close_raw":0.000910484085,"high_raw":0.000921215386,"low_raw":0.000909700206},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.000910484085,"high":0.00093601787,"low":0.000910484085,"close":0.00093601787,"volume":99.909942960282,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00093601787,"close_raw":0.00093601787,"high_raw":0.00093601787,"low_raw":0.00093601787},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.00093601787,"high":0.0009527293916000001,"low":0.0009172257866,"close":0.0009527293916000001,"volume":162.883962976473,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000913990155,"close_raw":0.000953438605,"high_raw":0.000953438605,"low_raw":0.000913990155},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.0009527293916000001,"high":0.0009661088307,"low":0.0009303996051,"close":0.000963324246,"volume":432.401678439813,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00092475147,"close_raw":0.000963324246,"high_raw":0.000966600228,"low_raw":0.00092475147},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.000963324246,"high":0.000963324246,"low":0.0009188442948,"close":0.0009188552706,"volume":937.013098832281,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000934046225,"close_raw":0.000918833319,"high_raw":0.000971263337,"low_raw":0.000918833319},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.0009188552706,"high":0.000964717797,"low":0.0009188552706,"close":0.000963769269,"volume":233.276644186734,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000951573789,"close_raw":0.000963769269,"high_raw":0.000964823189,"low_raw":0.000951573789},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.000963769269,"high":0.000964362513,"low":0.000963769269,"close":0.000964362513,"volume":11.335746552738,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000964362513,"close_raw":0.000964362513,"high_raw":0.000964362513,"low_raw":0.000964362513},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.000964362513,"high":0.00119637003486,"low":0.000964362513,"close":0.001143317894,"volume":11811.497274646825,"trade_count":40,"buy_count":25,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001048375474,"close_raw":0.001143317894,"high_raw":0.001275789975,"low_raw":0.001041019785},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.001143317894,"high":0.001143317894,"low":0.0011240596153,"close":0.0011240596153,"volume":172.56119073129,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001141043648,"close_raw":0.001122912407,"high_raw":0.001141043648,"low_raw":0.001122912407},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.0011240596153,"high":0.001128511917,"low":0.0011240596153,"close":0.001128511917,"volume":47.362197025495,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001128511917,"close_raw":0.001128511917,"high_raw":0.001128511917,"low_raw":0.001128511917},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.001128511917,"high":0.0011370584233,"low":0.00110179188955,"close":0.0011302671206,"volume":695.342199915957,"trade_count":8,"buy_count":1,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001124446004,"close_raw":0.001143849726,"high_raw":0.001143849726,"low_raw":0.001101492012},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.0011302671206,"high":0.0011302671206,"low":0.001099409009,"close":0.001099409009,"volume":10.994090094472,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001099409009,"close_raw":0.001099409009,"high_raw":0.001099409009,"low_raw":0.001099409009},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.001099409009,"high":0.00114900475045,"low":0.0010957738592,"close":0.0011425906455999999,"volume":2214.059751246239,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001097545924,"close_raw":0.001154570205,"high_raw":0.001168247065,"low_raw":0.001094323988},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.0011425906455999999,"high":0.0011592833396,"low":0.0011425906455999999,"close":0.001157398988,"volume":685.490481767294,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001099145594,"close_raw":0.001155305264,"high_raw":0.001159492712,"low_raw":0.001099145594},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.001157398988,"high":0.001157398988,"low":0.0011073245221,"close":0.0011073245221,"volume":184.527813502479,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001153819161,"close_raw":0.001107272066,"high_raw":0.001161028186,"low_raw":0.001107272066},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.0011073245221,"high":0.00110902133245,"low":0.0011073245221,"close":0.00110887197655,"volume":56.528076108354,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00110902963,"close_raw":0.001104754593,"high_raw":0.00110902963,"low_raw":0.001104754593},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.00110887197655,"high":0.0011097301242,"low":0.0010744405456,"close":0.0011076321294000002,"volume":795.083451857127,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001101338145,"close_raw":0.001111828119,"high_raw":0.001111828119,"low_raw":0.001072404277},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.0011076321294000002,"high":0.0011128205738,"low":0.0010747307984,"close":0.001100987408,"volume":83.834737043213,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001113550696,"close_raw":0.001100987408,"high_raw":0.001113550696,"low_raw":0.001068166646}]