[{"time":"2026-10-19T03:00:00.000Z","timestamp":1792378800000,"open":0.025442526325799998,"high":0.025569738268599998,"low":0.0253897106906,"close":0.025567078006799998,"volume":208007.3299897061,"trade_count":843,"buy_count":687,"sell_count":156,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.025102787777,"close_raw":0.025584683634,"high_raw":0.02560114808,"low_raw":4.366917e-5},{"time":"2026-10-19T04:00:00.000Z","timestamp":1792382400000,"open":0.025567078006799998,"high":0.025746873303,"low":0.025521334849,"close":0.025717955836,"volume":9820.92448416188,"trade_count":4719,"buy_count":3861,"sell_count":858,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.025584710884,"close_raw":0.025966049063,"high_raw":0.025978593759,"low_raw":0.025482555569},{"time":"2026-10-19T05:00:00.000Z","timestamp":1792386000000,"open":0.025717955836,"high":0.02599938157725,"low":0.025717955836,"close":0.0259898617562,"volume":8858.048774308034,"trade_count":4676,"buy_count":3824,"sell_count":852,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.025966037051,"close_raw":0.026023182417,"high_raw":0.026074502284,"low_raw":0.025787960503},{"time":"2026-10-19T06:00:00.000Z","timestamp":1792389600000,"open":0.0259898617562,"high":0.02627821606205,"low":0.02596583093365,"close":0.0261162274918,"volume":10181.609737040239,"trade_count":4684,"buy_count":3830,"sell_count":854,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.026023235456,"close_raw":0.026385091208,"high_raw":0.026385159344,"low_raw":0.025920273169},{"time":"2026-10-19T07:00:00.000Z","timestamp":1792393200000,"open":0.0261162274918,"high":0.0263875619088,"low":0.0261162274918,"close":0.026363740731,"volume":8827.72840212015,"trade_count":4670,"buy_count":3820,"sell_count":850,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.026385062036,"close_raw":0.026363740731,"high_raw":0.02647074698,"low_raw":0.026244619212},{"time":"2026-10-19T08:00:00.000Z","timestamp":1792396800000,"open":0.026363740731,"high":0.02666537929725,"low":0.0263205898332,"close":0.026649190089599997,"volume":9859.380194125672,"trade_count":4687,"buy_count":3835,"sell_count":852,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.026363797546,"close_raw":0.026670882854,"high_raw":0.026721301556,"low_raw":0.026238909085},{"time":"2026-10-19T09:00:00.000Z","timestamp":1792400400000,"open":0.026649190089599997,"high":0.0268357882312,"low":0.026606341346,"close":0.026745949446799998,"volume":9654.824294524045,"trade_count":4666,"buy_count":3817,"sell_count":849,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.026670882199,"close_raw":0.026920486906,"high_raw":0.026945317368,"low_raw":0.026528796789},{"time":"2026-10-19T10:00:00.000Z","timestamp":1792404000000,"open":0.026745949446799998,"high":0.0268783321859,"low":0.02673071470575,"close":0.026767758901,"volume":9091.128266766767,"trade_count":4703,"buy_count":3845,"sell_count":858,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.026920512782,"close_raw":0.026767758901,"high_raw":0.02697850011,"low_raw":0.026632063694},{"time":"2026-10-19T11:00:00.000Z","timestamp":1792407600000,"open":0.026767758901,"high":0.0270178237699,"low":0.026711057726900002,"close":0.026988906145599997,"volume":9638.414855715722,"trade_count":4680,"buy_count":3828,"sell_count":852,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.026874335855,"close_raw":0.027070180884,"high_raw":0.027107489541,"low_raw":0.026641442205},{"time":"2026-10-19T12:00:00.000Z","timestamp":1792411200000,"open":0.026988906145599997,"high":0.0272545563948,"low":0.026988906145599997,"close":0.027246789286599998,"volume":8807.31391435533,"trade_count":4673,"buy_count":3821,"sell_count":852,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.027070169703,"close_raw":0.02726724573,"high_raw":0.02730352026,"low_raw":0.026963771456},{"time":"2026-10-19T13:00:00.000Z","timestamp":1792414800000,"open":0.027246789286599998,"high":0.0276384040285,"low":0.027246789286599998,"close":0.027540918978,"volume":10235.342185374517,"trade_count":4708,"buy_count":3851,"sell_count":857,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.027267421102,"close_raw":0.027383190484,"high_raw":0.027680616408,"low_raw":0.027184035264},{"time":"2026-10-19T14:00:00.000Z","timestamp":1792418400000,"open":0.027540918978,"high":0.02776227633175,"low":0.0273133968685,"close":0.0277327653986,"volume":9954.788241643417,"trade_count":4709,"buy_count":3852,"sell_count":857,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.027300275207,"close_raw":0.027856294009,"high_raw":0.027924305976,"low_raw":0.02715269954},{"time":"2026-10-19T15:00:00.000Z","timestamp":1792422000000,"open":0.0277327653986,"high":0.027897579779599998,"low":0.027729180407599998,"close":0.027746734728,"volume":8797.334241193894,"trade_count":4660,"buy_count":3809,"sell_count":851,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.027771896732,"close_raw":0.027746734728,"high_raw":0.028028953351,"low_raw":0.02766548843},{"time":"2026-10-19T16:00:00.000Z","timestamp":1792425600000,"open":0.027746734728,"high":0.0282688004368,"low":0.027746734728,"close":0.028253936168,"volume":10257.743825370659,"trade_count":4709,"buy_count":3852,"sell_count":857,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.027746709936,"close_raw":0.028253936168,"high_raw":0.028309504927,"low_raw":0.027650076664},{"time":"2026-10-19T17:00:00.000Z","timestamp":1792429200000,"open":0.028253936168,"high":0.02850897991795,"low":0.02817078436185,"close":0.0285009746022,"volume":10112.053592121532,"trade_count":4672,"buy_count":3823,"sell_count":849,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.028253919169,"close_raw":0.028546693793,"high_raw":0.028653097354,"low_raw":0.028062686453},{"time":"2026-10-19T18:00:00.000Z","timestamp":1792432800000,"open":0.0285009746022,"high":0.02860790366975,"low":0.0284695433335,"close":0.028590879482,"volume":9894.62034905328,"trade_count":4689,"buy_count":3832,"sell_count":857,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.028546758484,"close_raw":0.028816824601,"high_raw":0.028841215865,"low_raw":0.028381264947},{"time":"2026-10-19T19:00:00.000Z","timestamp":1792436400000,"open":0.028590879482,"high":0.028924255036,"low":0.028590879482,"close":0.028897402998,"volume":8821.767092564958,"trade_count":4708,"buy_count":3850,"sell_count":858,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.02881890524,"close_raw":0.028897402998,"high_raw":0.029105939975,"low_raw":0.028680849747},{"time":"2026-10-19T20:00:00.000Z","timestamp":1792440000000,"open":0.028897402998,"high":0.0294503838756,"low":0.028897402998,"close":0.029437150855400003,"volume":9881.203209901149,"trade_count":4576,"buy_count":3741,"sell_count":835,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.028897357412,"close_raw":0.029484698758,"high_raw":0.029491737907,"low_raw":0.028810087809},{"time":"2026-10-19T21:00:00.000Z","timestamp":1792443600000,"open":0.029437150855400003,"high":0.029596256764,"low":0.029437150855400003,"close":0.029591424571,"volume":8773.592490516628,"trade_count":4664,"buy_count":3816,"sell_count":848,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.029394721701,"close_raw":0.029617491445,"high_raw":0.029628602169,"low_raw":0.029388460066},{"time":"2026-10-19T22:00:00.000Z","timestamp":1792447200000,"open":0.029591424571,"high":0.029968439429950002,"low":0.029591424571,"close":0.0299618489372,"volume":9677.462863206896,"trade_count":4708,"buy_count":3851,"sell_count":857,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.029617456265,"close_raw":0.030001220713,"high_raw":0.030016728496,"low_raw":0.02952358013},{"time":"2026-10-19T23:00:00.000Z","timestamp":1792450800000,"open":0.0299618489372,"high":0.030025589591099997,"low":0.0299042196088,"close":0.03000441602,"volume":9061.151942729504,"trade_count":4718,"buy_count":3857,"sell_count":861,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.030001115964,"close_raw":0.03000441602,"high_raw":0.030067357974,"low_raw":0.029850122245},{"time":"2026-10-20T00:00:00.000Z","timestamp":1792454400000,"open":0.03000441602,"high":0.0301653579087,"low":0.03000441602,"close":0.030099303312,"volume":9826.88607511178,"trade_count":4716,"buy_count":3856,"sell_count":860,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.030004292016,"close_raw":0.030099303312,"high_raw":0.030230534837,"low_raw":0.029880180113},{"time":"2026-10-20T01:00:00.000Z","timestamp":1792458000000,"open":0.030099303312,"high":0.0305952477783,"low":0.0299692020855,"close":0.030578396759400002,"volume":10468.34983146881,"trade_count":4674,"buy_count":3822,"sell_count":852,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.030188481016,"close_raw":0.030692437175,"high_raw":0.030724232353,"low_raw":0.029838253436},{"time":"2026-10-20T02:00:00.000Z","timestamp":1792461600000,"open":0.030578396759400002,"high":0.0309743228528,"low":0.030578396759400002,"close":0.03093045445,"volume":9871.057770601496,"trade_count":4710,"buy_count":3855,"sell_count":855,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.03069229946,"close_raw":0.03108757843,"high_raw":0.031132474235,"low_raw":0.030509963358}]