[{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.119393534417,"high":0.119393534417,"low":0.119393534417,"close":0.119393534417,"volume":3.63224060752,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.119393534417,"close_raw":0.119393534417,"high_raw":0.119393534417,"low_raw":0.119393534417},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.119393534417,"high":0.1200685062535,"low":0.11896764643525,"close":0.119864508148,"volume":34.674120359182,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.118935610048,"close_raw":0.119864508148,"high_raw":0.120136505622,"low_raw":0.118935610048},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.119864508148,"high":0.119864508148,"low":0.119478749787,"close":0.119478749787,"volume":1.015109857919,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.119478749787,"close_raw":0.119478749787,"high_raw":0.119478749787,"low_raw":0.119478749787},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.119478749787,"high":0.119478749787,"low":0.119380532971,"close":0.119380532971,"volume":0.688784011441,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.119380532971,"close_raw":0.119380532971,"high_raw":0.119380532971,"low_raw":0.119380532971},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.119380532971,"high":0.120661094383,"low":0.119380532971,"close":0.120661094383,"volume":60.330547191504,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.120661094383,"close_raw":0.120661094383,"high_raw":0.120661094383,"low_raw":0.120661094383},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.120661094383,"high":0.120661094383,"low":0.119054648015,"close":0.119054648015,"volume":0.544759305359,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.119054648015,"close_raw":0.119054648015,"high_raw":0.119054648015,"low_raw":0.119054648015},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.119054648015,"high":0.119054648015,"low":0.11764839818,"close":0.11764839818,"volume":0.703053297963,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.11764839818,"close_raw":0.11764839818,"high_raw":0.11764839818,"low_raw":0.11764839818},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.11764839818,"high":0.11764839818,"low":0.11602548268839999,"close":0.1173481755658,"volume":85.50971314087,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.115917635071,"close_raw":0.117408407544,"high_raw":0.117408407544,"low_raw":0.115917635071},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.1173481755658,"high":0.11792988363364999,"low":0.11727662269535001,"close":0.11727662269535001,"volume":56.197281359534,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.117966175908,"close_raw":0.117240330421,"high_raw":0.117966175908,"low_raw":0.117240330421},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.11727662269535001,"high":0.11727662269535001,"low":0.116443006787,"close":0.116443006787,"volume":0.693762543832,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.116443006787,"close_raw":0.116443006787,"high_raw":0.116443006787,"low_raw":0.116443006787},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.116443006787,"high":0.116443006787,"low":0.116028391352,"close":0.116028391352,"volume":11.76259015721,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.116028391352,"close_raw":0.116028391352,"high_raw":0.116028391352,"low_raw":0.116028391352},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.116028391352,"high":0.116859223686,"low":0.116028391352,"close":0.116859223686,"volume":0.672214220497,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.116859223686,"close_raw":0.116859223686,"high_raw":0.116859223686,"low_raw":0.116859223686},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.116859223686,"high":0.116859223686,"low":0.116639526603,"close":0.116639526603,"volume":1.399674319242,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.116639526603,"close_raw":0.116639526603,"high_raw":0.116639526603,"low_raw":0.116639526603},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.116639526603,"high":0.118111216904,"low":0.116639526603,"close":0.118111216904,"volume":0.656921359963,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.118111216904,"close_raw":0.118111216904,"high_raw":0.118111216904,"low_raw":0.118111216904},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.118111216904,"high":0.118111216904,"low":0.11514382375815,"close":0.11514382375815,"volume":71.723162029207,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.115513848856,"close_raw":0.115124348753,"high_raw":0.115513848856,"low_raw":0.115124348753},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.11514382375815,"high":0.115342734164,"low":0.11514382375815,"close":0.115342734164,"volume":1.192673745031,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.115342734164,"close_raw":0.115342734164,"high_raw":0.115342734164,"low_raw":0.115342734164},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.115342734164,"high":0.115342734164,"low":0.115027632867,"close":0.115027632867,"volume":0.634303892605,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.115027632867,"close_raw":0.115027632867,"high_raw":0.115027632867,"low_raw":0.115027632867},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.115027632867,"high":0.11561768065455,"low":0.115027632867,"close":0.11561560564244999,"volume":72.576631384046,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.115617795933,"close_raw":0.115615490364,"high_raw":0.115617795933,"low_raw":0.115615490364},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.11561560564244999,"high":0.11561560564244999,"low":0.1123251728986,"close":0.11370884786110001,"volume":41.056914725698,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.112229049053,"close_raw":0.113766465678,"high_raw":0.113766465678,"low_raw":0.112229049053},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.11370884786110001,"high":0.1170857706595,"low":0.11370884786110001,"close":0.1170054591865,"volume":22.528475628974,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.117090232408,"close_raw":0.117000997438,"high_raw":0.117090232408,"low_raw":0.117000997438},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.1170054591865,"high":0.1170054591865,"low":0.116259703723,"close":0.116259703723,"volume":11.625970372367,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.116259703723,"close_raw":0.116259703723,"high_raw":0.116259703723,"low_raw":0.116259703723},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.116259703723,"high":0.116259703723,"low":0.116124342646,"close":0.116124342646,"volume":23.224868529243,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.116124342646,"close_raw":0.116124342646,"high_raw":0.116124342646,"low_raw":0.116124342646},{"time":"2026-10-02T22:00:00.000Z","timestamp":1790978400000,"open":0.116124342646,"high":0.116124342646,"low":0.1124617730113,"close":0.1132444592047,"volume":23.557046710778,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.112418290445,"close_raw":0.113287941771,"high_raw":0.113287941771,"low_raw":0.112418290445},{"time":"2026-10-02T23:00:00.000Z","timestamp":1790982000000,"open":0.1132444592047,"high":0.11473268469935001,"low":0.1132444592047,"close":0.11473268469935001,"volume":66.286132931467,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.113849004377,"close_raw":0.11477919419,"high_raw":0.11477919419,"low_raw":0.113849004377}]