[{"time":"2026-09-13T18:00:00.000Z","timestamp":1789322400000,"open":0.0004078827388,"high":0.000408785005,"low":0.0004078827388,"close":0.000408752371,"volume":13.733836266773,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000407786113,"close_raw":0.000408752371,"high_raw":0.000408788631,"low_raw":0.000407786113},{"time":"2026-09-13T19:00:00.000Z","timestamp":1789326000000,"open":0.000408752371,"high":0.0004096353382,"low":0.0004041112687,"close":0.0004043690404,"volume":735.471888808658,"trade_count":26,"buy_count":10,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000407900037,"close_raw":0.000356914366,"high_raw":0.000409991352,"low_raw":0.000356676625},{"time":"2026-09-13T20:00:00.000Z","timestamp":1789329600000,"open":0.0004043690404,"high":0.00040615323005,"low":0.0003589144472,"close":0.00040615323005,"volume":7.404689781219,"trade_count":12,"buy_count":8,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000358820032,"close_raw":0.000406763867,"high_raw":0.000406763867,"low_raw":0.000358820032},{"time":"2026-09-13T21:00:00.000Z","timestamp":1789333200000,"open":0.00040615323005,"high":0.00042892227875,"low":0.00040615323005,"close":0.000427373766,"volume":14472.585394555099,"trade_count":515,"buy_count":273,"sell_count":242,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000406019535,"close_raw":0.000438445811,"high_raw":0.012926981026,"low_raw":0.000361013136},{"time":"2026-09-13T22:00:00.000Z","timestamp":1789336800000,"open":0.000427373766,"high":0.000427373766,"low":0.00040696513910000004,"close":0.000408335378,"volume":6060.800342974877,"trade_count":199,"buy_count":85,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000437147567,"close_raw":0.000407826173,"high_raw":0.000437147567,"low_raw":0.000360311132},{"time":"2026-09-13T23:00:00.000Z","timestamp":1789340400000,"open":0.000408335378,"high":0.000408335378,"low":0.00040067406939999997,"close":0.000401780433,"volume":642.544418007916,"trade_count":30,"buy_count":13,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00040334115,"close_raw":0.000401780433,"high_raw":0.000405002894,"low_raw":0.000357674647},{"time":"2026-09-14T00:00:00.000Z","timestamp":1789344000000,"open":0.000401780433,"high":0.000401780433,"low":0.0003995342119,"close":0.0003995342119,"volume":26.816958331414,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000401541733,"close_raw":0.000399454006,"high_raw":0.000401541733,"low_raw":0.000399454006},{"time":"2026-09-14T01:00:00.000Z","timestamp":1789347600000,"open":0.0003995342119,"high":0.0003995342119,"low":0.000398846563,"close":0.000398846563,"volume":9.600727160149,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000399080092,"close_raw":0.000398834272,"high_raw":0.000399080092,"low_raw":0.000398834272},{"time":"2026-09-14T02:00:00.000Z","timestamp":1789351200000,"open":0.000398846563,"high":0.00040620012464999996,"low":0.00038532326213374995,"close":0.00040620012464999996,"volume":99.435601582005,"trade_count":10,"buy_count":7,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000405006743,"close_raw":0.000406218657,"high_raw":0.000406218657,"low_raw":0.000360026445},{"time":"2026-09-14T03:00:00.000Z","timestamp":1789354800000,"open":0.00040620012464999996,"high":0.00040620012464999996,"low":0.0004039506366,"close":0.0004039506366,"volume":63.759924209272,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000405291759,"close_raw":0.000403801623,"high_raw":0.000405537504,"low_raw":0.000403801623},{"time":"2026-09-14T05:00:00.000Z","timestamp":1789362000000,"open":0.0004039506366,"high":0.00040425728075,"low":0.0004039506366,"close":0.0004042273985,"volume":45.076676414945,"trade_count":8,"buy_count":2,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00036053295,"close_raw":0.000403910936,"high_raw":0.000406155171,"low_raw":0.00036053295},{"time":"2026-09-14T06:00:00.000Z","timestamp":1789365600000,"open":0.0004042273985,"high":0.0004061779377,"low":0.0004042273985,"close":0.000405722445,"volume":11.258795057706,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0004044501,"close_raw":0.000405722445,"high_raw":0.000406228548,"low_raw":0.0004044501},{"time":"2026-09-14T08:00:00.000Z","timestamp":1789372800000,"open":0.000405722445,"high":0.000407183712,"low":0.000405722445,"close":0.000407183712,"volume":0.030880468249,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000407183712,"close_raw":0.000407183712,"high_raw":0.000407183712,"low_raw":0.000407183712},{"time":"2026-09-14T09:00:00.000Z","timestamp":1789376400000,"open":0.000407183712,"high":0.00042763812010500004,"low":0.00040715544235000003,"close":0.0004072542632,"volume":1748.4245575756,"trade_count":29,"buy_count":14,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000407294537,"close_raw":0.000407067477,"high_raw":0.012948588721,"low_raw":0.000361484235},{"time":"2026-09-14T11:00:00.000Z","timestamp":1789383600000,"open":0.0004072542632,"high":0.0004072542632,"low":0.0004042606525,"close":0.000406018339,"volume":554.225371858891,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000406602973,"close_raw":0.000406018339,"high_raw":0.000406602973,"low_raw":0.000359652608},{"time":"2026-09-14T12:00:00.000Z","timestamp":1789387200000,"open":0.000406018339,"high":0.0004069885692,"low":0.000403189165,"close":0.000405421471,"volume":698.164138098474,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000403563995,"close_raw":0.000405421471,"high_raw":0.000407362992,"low_raw":0.000403147664},{"time":"2026-09-14T13:00:00.000Z","timestamp":1789390800000,"open":0.000405421471,"high":0.00040681275644999996,"low":0.00040266316439999995,"close":0.000404479922,"volume":837.463560551082,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000405304145,"close_raw":0.000404479922,"high_raw":0.000407078982,"low_raw":0.000402616536},{"time":"2026-09-14T14:00:00.000Z","timestamp":1789394400000,"open":0.000404479922,"high":0.0004067029075,"low":0.00040419431385,"close":0.0004042102887,"volume":848.159394572648,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000406839352,"close_raw":0.000359439997,"high_raw":0.000406839352,"low_raw":0.000359439997},{"time":"2026-09-14T15:00:00.000Z","timestamp":1789398000000,"open":0.0004042102887,"high":0.0004083019943,"low":0.0004042102887,"close":0.0004048400437,"volume":846.146540036315,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000406651772,"close_raw":0.00040480913,"high_raw":0.00040859321,"low_raw":0.000404610691},{"time":"2026-09-14T16:00:00.000Z","timestamp":1789401600000,"open":0.0004048400437,"high":0.0004087348388,"low":0.0004048400437,"close":0.0004086239154,"volume":1680.16312423985,"trade_count":10,"buy_count":4,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000407652132,"close_raw":0.000408750685,"high_raw":0.000411066322,"low_raw":0.000362080458},{"time":"2026-09-14T17:00:00.000Z","timestamp":1789405200000,"open":0.0004086239154,"high":0.00041093607939999996,"low":0.000407946112,"close":0.000410603578,"volume":461.451646373472,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000407792786,"close_raw":0.000410603578,"high_raw":0.000411114972,"low_raw":0.000407792786},{"time":"2026-09-14T18:00:00.000Z","timestamp":1789408800000,"open":0.000410603578,"high":0.000410603578,"low":0.000410581081,"close":0.000410581081,"volume":50.505441623231,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000410581081,"close_raw":0.000410581081,"high_raw":0.000410581081,"low_raw":0.000410581081},{"time":"2026-09-14T19:00:00.000Z","timestamp":1789412400000,"open":0.000410581081,"high":0.000410581081,"low":0.00041025696175,"close":0.00041040072325,"volume":64.01635638517,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000409352855,"close_raw":0.000411954331,"high_raw":0.000412167433,"low_raw":0.000409352855},{"time":"2026-09-14T20:00:00.000Z","timestamp":1789416000000,"open":0.00041040072325,"high":0.00041217664,"low":0.00041040072325,"close":0.00041217664,"volume":9.234406801894,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00041217664,"close_raw":0.00041217664,"high_raw":0.00041217664,"low_raw":0.00041217664},{"time":"2026-09-14T21:00:00.000Z","timestamp":1789419600000,"open":0.00041217664,"high":0.00041314496364999997,"low":0.00041149770535,"close":0.00041149770535,"volume":106.256172238023,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000413236478,"close_raw":0.000411406191,"high_raw":0.000413236478,"low_raw":0.000365460541},{"time":"2026-09-14T23:00:00.000Z","timestamp":1789426800000,"open":0.00041149770535,"high":0.00041149770535,"low":0.000408028555,"close":0.000408028555,"volume":4.243933925451,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000408028555,"close_raw":0.000408028555,"high_raw":0.000408028555,"low_raw":0.000408028555},{"time":"2026-09-15T00:00:00.000Z","timestamp":1789430400000,"open":0.000408028555,"high":0.000408028555,"low":0.00040708501325,"close":0.00040710595175,"volume":0.248078523912,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00040708385,"close_raw":0.000407107115,"high_raw":0.000407107115,"low_raw":0.00040708385},{"time":"2026-09-15T03:00:00.000Z","timestamp":1789441200000,"open":0.00040710595175,"high":0.00040710595175,"low":0.0004022740639,"close":0.0004022740639,"volume":0.553592913744,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000403419857,"close_raw":0.000402213759,"high_raw":0.000403419857,"low_raw":0.000402213759},{"time":"2026-09-15T06:00:00.000Z","timestamp":1789452000000,"open":0.0004022740639,"high":0.0004022740639,"low":0.00035760655460000004,"close":0.00035760655460000004,"volume":4.901112325594,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000400703107,"close_raw":0.000355338315,"high_raw":0.000400703107,"low_raw":0.000355338315},{"time":"2026-09-15T08:00:00.000Z","timestamp":1789459200000,"open":0.00035760655460000004,"high":0.00039784085805000003,"low":0.00035760655460000004,"close":0.00039739721295,"volume":58.032893396271,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000397865505,"close_raw":0.000397372566,"high_raw":0.000397865505,"low_raw":0.000397372566},{"time":"2026-09-15T09:00:00.000Z","timestamp":1789462800000,"open":0.00039739721295,"high":0.0003990742268,"low":0.00037859135083,"close":0.0003990742268,"volume":23.615782944609,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000397960196,"close_raw":0.000399198008,"high_raw":0.000399198008,"low_raw":0.000354362623},{"time":"2026-09-15T11:00:00.000Z","timestamp":1789470000000,"open":0.0003990742268,"high":0.0003990742268,"low":0.000398695248,"close":0.000398695248,"volume":80.617442287301,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000398695248,"close_raw":0.000398695248,"high_raw":0.000398695248,"low_raw":0.000398695248},{"time":"2026-09-15T12:00:00.000Z","timestamp":1789473600000,"open":0.000398695248,"high":0.00040159366685,"low":0.000398695248,"close":0.00040159366685,"volume":6.103512778381,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000398613248,"close_raw":0.000401750531,"high_raw":0.000401750531,"low_raw":0.000398613248},{"time":"2026-09-15T13:00:00.000Z","timestamp":1789477200000,"open":0.00040159366685,"high":0.00040159366685,"low":0.000377478306795,"close":0.000396305198,"volume":10.827928676674,"trade_count":7,"buy_count":1,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000398588125,"close_raw":0.000396305198,"high_raw":0.000398588125,"low_raw":0.000351450675},{"time":"2026-09-15T14:00:00.000Z","timestamp":1789480800000,"open":0.000396305198,"high":0.000396305198,"low":0.0003901224095,"close":0.000390564507,"volume":17.270002621755,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000395183399,"close_raw":0.000390564507,"high_raw":0.000395183399,"low_raw":0.000389884357},{"time":"2026-09-15T16:00:00.000Z","timestamp":1789488000000,"open":0.000390564507,"high":0.00039396923610000005,"low":0.000390564507,"close":0.00039396923610000005,"volume":123.348312573631,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000393599652,"close_raw":0.000394010301,"high_raw":0.000394010301,"low_raw":0.000393281614},{"time":"2026-09-15T17:00:00.000Z","timestamp":1789491600000,"open":0.00039396923610000005,"high":0.000395558,"low":0.00039396923610000005,"close":0.000395558,"volume":4.854084133182,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000395558,"close_raw":0.000395558,"high_raw":0.000395558,"low_raw":0.000395558},{"time":"2026-09-15T18:00:00.000Z","timestamp":1789495200000,"open":0.000395558,"high":0.00039722728110000004,"low":0.000395558,"close":0.0003959220849,"volume":80.933527579464,"trade_count":9,"buy_count":6,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000397299792,"close_raw":0.000382095812,"high_raw":0.000397299792,"low_raw":0.000340469093},{"time":"2026-09-15T21:00:00.000Z","timestamp":1789506000000,"open":0.0003959220849,"high":0.0003959220849,"low":0.0003868893703,"close":0.00038742768730000004,"volume":63.905148685798,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000386867788,"close_raw":0.000387465918,"high_raw":0.000387465918,"low_raw":0.000386867788},{"time":"2026-09-16T03:00:00.000Z","timestamp":1789527600000,"open":0.00038742768730000004,"high":0.00038851781355,"low":0.00038563361145,"close":0.00038563361145,"volume":19.355935886351,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000388678047,"close_raw":0.000385473378,"high_raw":0.000388678047,"low_raw":0.000385473378},{"time":"2026-09-16T09:00:00.000Z","timestamp":1789549200000,"open":0.00038563361145,"high":0.0003876249265,"low":0.0003674943389375,"close":0.000386047366,"volume":24.532272262689,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000387800211,"close_raw":0.000386047366,"high_raw":0.000387800211,"low_raw":0.000343972319},{"time":"2026-09-16T10:00:00.000Z","timestamp":1789552800000,"open":0.000386047366,"high":0.000386047366,"low":0.000385995157,"close":0.000385995157,"volume":3.235135607285,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000385995157,"close_raw":0.000385995157,"high_raw":0.000385995157,"low_raw":0.000385995157},{"time":"2026-09-16T12:00:00.000Z","timestamp":1789560000000,"open":0.000385995157,"high":0.000385995157,"low":0.0003478840412,"close":0.0003478840412,"volume":10.699221091114,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00038560379,"close_raw":0.000343692958,"high_raw":0.000386868432,"low_raw":0.000343692958},{"time":"2026-09-16T13:00:00.000Z","timestamp":1789563600000,"open":0.0003478840412,"high":0.000385548869,"low":0.0003478840412,"close":0.000385548869,"volume":8.898225831848,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000385548869,"close_raw":0.000385548869,"high_raw":0.000385548869,"low_raw":0.000385548869},{"time":"2026-09-16T15:00:00.000Z","timestamp":1789570800000,"open":0.000385548869,"high":0.00039321155575,"low":0.000385548869,"close":0.00039321155575,"volume":0.017210253809,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000393526763,"close_raw":0.000393526763,"high_raw":0.000393526763,"low_raw":0.000387222618},{"time":"2026-09-16T16:00:00.000Z","timestamp":1789574400000,"open":0.00039321155575,"high":0.00039321155575,"low":0.000385861227,"close":0.000385861227,"volume":0.619391230193,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000385861227,"close_raw":0.000385861227,"high_raw":0.000385861227,"low_raw":0.000385861227},{"time":"2026-09-16T18:00:00.000Z","timestamp":1789581600000,"open":0.000385861227,"high":0.000385861227,"low":0.0003826573184,"close":0.0003850011776,"volume":1.306031334711,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000382527104,"close_raw":0.000385131392,"high_raw":0.000385131392,"low_raw":0.000382527104},{"time":"2026-09-16T20:00:00.000Z","timestamp":1789588800000,"open":0.0003850011776,"high":0.000392937828,"low":0.0003850011776,"close":0.000392937828,"volume":0.064102094149,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000392937828,"close_raw":0.000392937828,"high_raw":0.000392937828,"low_raw":0.000392937828},{"time":"2026-09-16T21:00:00.000Z","timestamp":1789592400000,"open":0.000392937828,"high":0.000392937828,"low":0.000389322671,"close":0.000389322671,"volume":15.691203769324,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000389322671,"close_raw":0.000389322671,"high_raw":0.000389322671,"low_raw":0.000389322671},{"time":"2026-09-16T23:00:00.000Z","timestamp":1789599600000,"open":0.000389322671,"high":0.000392080964,"low":0.000389322671,"close":0.000392080964,"volume":0.231436141142,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000392080964,"close_raw":0.000392080964,"high_raw":0.000392080964,"low_raw":0.000392080964},{"time":"2026-09-17T05:00:00.000Z","timestamp":1789621200000,"open":0.000392080964,"high":0.000394404423,"low":0.000392080964,"close":0.000394404423,"volume":54.821162980428,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000394404423,"close_raw":0.000394404423,"high_raw":0.000394404423,"low_raw":0.000394404423},{"time":"2026-09-17T06:00:00.000Z","timestamp":1789624800000,"open":0.000394404423,"high":0.00039675132485,"low":0.000394404423,"close":0.00039675132485,"volume":2.693877609188,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000394531818,"close_raw":0.000396868141,"high_raw":0.000396868141,"low_raw":0.000394531818},{"time":"2026-09-17T08:00:00.000Z","timestamp":1789632000000,"open":0.00039675132485,"high":0.000398625336,"low":0.00039675132485,"close":0.000398625336,"volume":0.145665059114,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000398625336,"close_raw":0.000398625336,"high_raw":0.000398625336,"low_raw":0.000398625336},{"time":"2026-09-17T09:00:00.000Z","timestamp":1789635600000,"open":0.000398625336,"high":0.000398625336,"low":0.000398448328,"close":0.000398448328,"volume":1.2982641e-5,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000398448328,"close_raw":0.000398448328,"high_raw":0.000398448328,"low_raw":0.000398448328},{"time":"2026-09-19T08:00:00.000Z","timestamp":1789804800000,"open":0.000398448328,"high":0.00044659277580000003,"low":0.000398448328,"close":0.00044659277580000003,"volume":52.701424072342,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000444596556,"close_raw":0.00044669784,"high_raw":0.00044669784,"low_raw":0.000444596556},{"time":"2026-09-19T09:00:00.000Z","timestamp":1789808400000,"open":0.00044659277580000003,"high":0.00044659277580000003,"low":0.000445214943,"close":0.000445214943,"volume":0.14796673272,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000445214943,"close_raw":0.000445214943,"high_raw":0.000445214943,"low_raw":0.000445214943},{"time":"2026-09-19T10:00:00.000Z","timestamp":1789812000000,"open":0.000445214943,"high":0.000445214943,"low":0.000394623802,"close":0.00044462525339999996,"volume":12.819006214553,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000394623802,"close_raw":0.0004451934,"high_raw":0.0004451934,"low_raw":0.000394274645},{"time":"2026-09-19T11:00:00.000Z","timestamp":1789815600000,"open":0.00044462525339999996,"high":0.0004451671279,"low":0.00044462525339999996,"close":0.00044483065210000004,"volume":0.600697303573,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000445185821,"close_raw":0.000444811959,"high_raw":0.000445185821,"low_raw":0.000444811959},{"time":"2026-09-19T12:00:00.000Z","timestamp":1789819200000,"open":0.00044483065210000004,"high":0.00044483065210000004,"low":0.0004443295421,"close":0.000444491666,"volume":3.446956608318,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000444766315,"close_raw":0.000444491666,"high_raw":0.000444766315,"low_raw":0.000444300932},{"time":"2026-09-19T13:00:00.000Z","timestamp":1789822800000,"open":0.000444491666,"high":0.000444491666,"low":0.000441268168,"close":0.000441268168,"volume":1.194493963718,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000441268168,"close_raw":0.000441268168,"high_raw":0.000441268168,"low_raw":0.000441268168},{"time":"2026-09-19T15:00:00.000Z","timestamp":1789830000000,"open":0.000441268168,"high":0.000441621042,"low":0.000441268168,"close":0.000441621042,"volume":3.092605919935,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000441621042,"close_raw":0.000441621042,"high_raw":0.000441621042,"low_raw":0.000441621042},{"time":"2026-09-19T16:00:00.000Z","timestamp":1789833600000,"open":0.000441621042,"high":0.00044500047005000004,"low":0.000441621042,"close":0.00044500047005000004,"volume":1.047196222829,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00044440066,"close_raw":0.000445032039,"high_raw":0.000445032039,"low_raw":0.00044440066},{"time":"2026-09-19T17:00:00.000Z","timestamp":1789837200000,"open":0.00044500047005000004,"high":0.0004457910764,"low":0.000420005592025,"close":0.000438456713,"volume":639.70857709608,"trade_count":9,"buy_count":6,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000445765586,"close_raw":0.000438456713,"high_raw":0.00044580807,"low_raw":0.000390501953},{"time":"2026-09-19T18:00:00.000Z","timestamp":1789840800000,"open":0.000438456713,"high":0.0004388605774,"low":0.00041604386658999996,"close":0.000437021247,"volume":15.469795584501,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00043932041,"close_raw":0.000437021247,"high_raw":0.00043932041,"low_raw":0.000389323938},{"time":"2026-09-19T19:00:00.000Z","timestamp":1789844400000,"open":0.000437021247,"high":0.000437021247,"low":0.00043469462945,"close":0.00043469462945,"volume":10.567515542666,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000436720912,"close_raw":0.000434587983,"high_raw":0.000436720912,"low_raw":0.000434587983},{"time":"2026-09-19T20:00:00.000Z","timestamp":1789848000000,"open":0.00043469462945,"high":0.000434916937,"low":0.00043469462945,"close":0.000434916937,"volume":1.298139327097,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000434916937,"close_raw":0.000434916937,"high_raw":0.000434916937,"low_raw":0.000434916937},{"time":"2026-09-19T21:00:00.000Z","timestamp":1789851600000,"open":0.000434916937,"high":0.00043499162610000005,"low":0.0004342920579,"close":0.0004342920579,"volume":0.611313942899,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000434253193,"close_raw":0.000434253193,"high_raw":0.000435030491,"low_raw":0.000434253193},{"time":"2026-09-19T22:00:00.000Z","timestamp":1789855200000,"open":0.0004342920579,"high":0.00043482370825,"low":0.00043263561475,"close":0.00043482370825,"volume":93.853406988801,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000432514054,"close_raw":0.000434945269,"high_raw":0.000437625122,"low_raw":0.000385213003},{"time":"2026-09-20T00:00:00.000Z","timestamp":1789862400000,"open":0.00043482370825,"high":0.00043482370825,"low":0.0004333064121,"close":0.0004333064121,"volume":206.986704470416,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000434393442,"close_raw":0.0004332492,"high_raw":0.000434393442,"low_raw":0.0004332492},{"time":"2026-09-20T01:00:00.000Z","timestamp":1789866000000,"open":0.0004333064121,"high":0.0004333064121,"low":0.000432045531,"close":0.000432045531,"volume":1.739655375996,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000432045531,"close_raw":0.000432045531,"high_raw":0.000432045531,"low_raw":0.000432045531},{"time":"2026-09-20T02:00:00.000Z","timestamp":1789869600000,"open":0.000432045531,"high":0.00043426399985000005,"low":0.000432045531,"close":0.0004331711951,"volume":241.137395961459,"trade_count":15,"buy_count":12,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000432978908,"close_raw":0.000424681988,"high_raw":0.000434406138,"low_raw":0.000424681988},{"time":"2026-09-20T03:00:00.000Z","timestamp":1789873200000,"open":0.0004331711951,"high":0.0004331711951,"low":0.00040040381072499996,"close":0.000421617899,"volume":105.971181352248,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000421337492,"close_raw":0.000421617899,"high_raw":0.000423130186,"low_raw":0.000375488227},{"time":"2026-09-20T05:00:00.000Z","timestamp":1789880400000,"open":0.000421617899,"high":0.0004352550492,"low":0.000421617899,"close":0.00043009819460000003,"volume":2552.402107481344,"trade_count":54,"buy_count":29,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000428334569,"close_raw":0.000381668498,"high_raw":0.000436655946,"low_raw":0.000380848272},{"time":"2026-09-20T06:00:00.000Z","timestamp":1789884000000,"open":0.00043009819460000003,"high":0.00043009819460000003,"low":0.000426649401,"close":0.000426649401,"volume":0.956559251374,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000426649401,"close_raw":0.000426649401,"high_raw":0.000426649401,"low_raw":0.000426649401},{"time":"2026-09-20T07:00:00.000Z","timestamp":1789887600000,"open":0.000426649401,"high":0.000426649401,"low":0.000379636677,"close":0.000379636677,"volume":0.487795827449,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000379636677,"close_raw":0.000379636677,"high_raw":0.000379636677,"low_raw":0.000379636677},{"time":"2026-09-20T08:00:00.000Z","timestamp":1789891200000,"open":0.000379636677,"high":0.0004266400228,"low":0.000379636677,"close":0.00042555128919999997,"volume":29.52245084513,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000426700508,"close_raw":0.000425490804,"high_raw":0.000426700508,"low_raw":0.000425490804},{"time":"2026-09-20T11:00:00.000Z","timestamp":1789902000000,"open":0.00042555128919999997,"high":0.00042555128919999997,"low":0.00042548166,"close":0.00042548166,"volume":28.227138988926,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00042548166,"close_raw":0.00042548166,"high_raw":0.00042548166,"low_raw":0.00042548166},{"time":"2026-09-20T13:00:00.000Z","timestamp":1789909200000,"open":0.00042548166,"high":0.00042548166,"low":0.0004240091389,"close":0.0004240091389,"volume":177.150061267048,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000425267808,"close_raw":0.000377298021,"high_raw":0.000425267808,"low_raw":0.000377298021},{"time":"2026-09-20T14:00:00.000Z","timestamp":1789912800000,"open":0.0004240091389,"high":0.0004284580648,"low":0.0004240091389,"close":0.0004284580648,"volume":3.965664446388,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000425978333,"close_raw":0.000428588577,"high_raw":0.000428588577,"low_raw":0.000425978333},{"time":"2026-09-20T16:00:00.000Z","timestamp":1789920000000,"open":0.0004284580648,"high":0.00043401270855000004,"low":0.0004284580648,"close":0.00043401270855000004,"volume":121.798597186796,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000427811742,"close_raw":0.000434038431,"high_raw":0.000434038431,"low_raw":0.000427811742},{"time":"2026-09-20T17:00:00.000Z","timestamp":1789923600000,"open":0.00043401270855000004,"high":0.00043401270855000004,"low":0.00043062167575,"close":0.00043062167575,"volume":88.715243658609,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000432888428,"close_raw":0.000430502373,"high_raw":0.000432888428,"low_raw":0.000430502373}]