[{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.0001955805395,"high":0.0002055342242625,"low":0.0001955805395,"close":0.000195913221,"volume":4.479718160048,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000195521831,"close_raw":0.000195913221,"high_raw":0.000228323169,"low_raw":0.000195521831},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.000195913221,"high":0.0002267431347,"low":0.000195913221,"close":0.000226477457,"volume":3.400655056973,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000226790019,"close_raw":0.000226477457,"high_raw":0.000226790019,"low_raw":0.000194891948},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.000226477457,"high":0.00022656878165,"low":0.0002152403425675,"close":0.00022656878165,"volume":1.49781083431,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000228195605,"close_raw":0.000228195605,"high_raw":0.000228195605,"low_raw":0.000195659138},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.00022656878165,"high":0.00022656878165,"low":0.0001964514841,"close":0.0001964514841,"volume":1.631569958056,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000194862123,"close_raw":0.000194862123,"high_raw":0.000226649345,"low_raw":0.000194862123},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.0001964514841,"high":0.000206744698545,"low":0.00019582771980000002,"close":0.000197971706,"volume":16.220647150381,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000195645287,"close_raw":0.000197971706,"high_raw":0.000231535419,"low_raw":0.000195645287},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.000197971706,"high":0.00020881509678750002,"low":0.000197971706,"close":0.000199157723,"volume":5.47974404974,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000198511166,"close_raw":0.000199157723,"high_raw":0.000232335852,"low_raw":0.000198511166},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.000199157723,"high":0.0002307490069,"low":0.000199157723,"close":0.0002307490069,"volume":1.477738476649,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000230590489,"close_raw":0.00023076662,"high_raw":0.00023076662,"low_raw":0.000198428726},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.0002307490069,"high":0.0002307490069,"low":0.00019744206225,"close":0.00019744206225,"volume":6.128777869697,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000230396128,"close_raw":0.000197347118,"high_raw":0.000230396128,"low_raw":0.000197347118},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.00019744206225,"high":0.00020659992793125,"low":0.00019646788525,"close":0.00019646788525,"volume":5.947739988224,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000197055787,"close_raw":0.000196374197,"high_raw":0.000229035789,"low_raw":0.000196374197},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.00019646788525,"high":0.00020706610643250002,"low":0.00019646788525,"close":0.000197312381,"volume":2.955554024708,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000197061639,"close_raw":0.000197312381,"high_raw":0.000230173488,"low_raw":0.000197061639},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.000197312381,"high":0.000228783553,"low":0.000197312381,"close":0.000228783553,"volume":1.322663461771,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000230426496,"close_raw":0.000230426496,"high_raw":0.000230426496,"low_raw":0.000197567636},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.000228783553,"high":0.000228783553,"low":0.00021677064467624996,"close":0.000227789816,"volume":6.437386765251,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000228720861,"close_raw":0.000227789816,"high_raw":0.000228720861,"low_raw":0.000195894346},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.000227789816,"high":0.00022799270825,"low":0.0002165930728375,"close":0.00022799270825,"volume":1.995848257223,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000229638623,"close_raw":0.000229638623,"high_raw":0.000229638623,"low_raw":0.000196720328},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.00022799270825,"high":0.00022799270825,"low":0.00019519306144999998,"close":0.00019519306144999998,"volume":6.787715961598,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000227841877,"close_raw":0.000195082977,"high_raw":0.000227841877,"low_raw":0.000195082977},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.00019519306144999998,"high":0.000226227702,"low":0.000194793259,"close":0.000226227702,"volume":2.850569835076,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000194793259,"close_raw":0.000226227702,"high_raw":0.000226514152,"low_raw":0.000194537881},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.000226227702,"high":0.000226227702,"low":0.00021436061858,"close":0.000225535942,"volume":3.029834045388,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00022578727,"close_raw":0.000225535942,"high_raw":0.00022578727,"low_raw":0.000194008337},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.000225535942,"high":0.000225535942,"low":0.0002124197556125,"close":0.00022359974275,"volume":1.469585685647,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00022517138,"close_raw":0.00022517138,"high_raw":0.00022517138,"low_raw":0.000193738635},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.00022359974275,"high":0.00022359974275,"low":0.00019272430115,"close":0.00019272430115,"volume":6.430310618337,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000193467636,"close_raw":0.000192620257,"high_raw":0.000224972703,"low_raw":0.000192620257},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.00019272430115,"high":0.0002220451239,"low":0.00019272430115,"close":0.0002220451239,"volume":1.455395943131,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000223608237,"close_raw":0.000223608237,"high_raw":0.000223608237,"low_raw":0.000192345975},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.0002220451239,"high":0.00022327309144999999,"low":0.00021201147218875,"close":0.00022306685,"volume":2.993814358136,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000223309487,"close_raw":0.00022306685,"high_raw":0.000223309487,"low_raw":0.000191816025},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.00022306685,"high":0.0002257500822,"low":0.00019272135485,"close":0.0002257500822,"volume":7.268667820632,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000192606905,"close_raw":0.000225888891,"high_raw":0.000225888891,"low_raw":0.000192606905},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.0002257500822,"high":0.0002257500822,"low":0.00021319923840249996,"close":0.00022442025094999998,"volume":2.168726400028,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000226024317,"close_raw":0.000226024317,"high_raw":0.000226024317,"low_raw":0.000193942996},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.00022442025094999998,"high":0.00022442025094999998,"low":0.000193223046,"close":0.000222882223,"volume":10.653966491673,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000193223046,"close_raw":0.000222882223,"high_raw":0.000224746728,"low_raw":0.000191682127},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.000222882223,"high":0.000222882223,"low":0.00019263187994999998,"close":0.000193821714,"volume":10.072879132588,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000192477517,"close_raw":0.000193821714,"high_raw":0.000226056875,"low_raw":0.000192477517},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.000193821714,"high":0.00020329607025,"low":0.0001929459725,"close":0.00019411177,"volume":7.752456579019,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00019311884,"close_raw":0.00019411177,"high_raw":0.000226627359,"low_raw":0.00019285289},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.00019411177,"high":0.000223680256,"low":0.000193429525,"close":0.000223680256,"volume":7.638575389414,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000193429525,"close_raw":0.000223680256,"high_raw":0.000224948022,"low_raw":0.000192338426},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.000223680256,"high":0.000223680256,"low":0.00019190463540000001,"close":0.00019190463540000001,"volume":2.908509080137,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000223406643,"close_raw":0.000191866383,"high_raw":0.000223406643,"low_raw":0.000191866383},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.00019190463540000001,"high":0.00020279774775750002,"low":0.00019190463540000001,"close":0.00019314071215,"volume":1.476930043341,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000191582968,"close_raw":0.000191582968,"high_raw":0.000222737851,"low_raw":0.000191582968},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.00019314071215,"high":0.0002228198883,"low":0.00019314071215,"close":0.0002228198883,"volume":1.576002192924,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000224422378,"close_raw":0.000224422378,"high_raw":0.000224422378,"low_raw":0.000192372584},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.0002228198883,"high":0.0002228198883,"low":0.00019074287205,"close":0.00019074287205,"volume":7.292566080179,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000222854778,"close_raw":0.000190602927,"high_raw":0.000222854778,"low_raw":0.000190602927},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.00019074287205,"high":0.0002015115913125,"low":0.00019074287205,"close":0.00019191580125,"volume":1.046991612937,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000190368359,"close_raw":0.000190368359,"high_raw":0.000221317204,"low_raw":0.000190368359},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.00019191580125,"high":0.0002024031899925,"low":0.00019191580125,"close":0.00019276494285,"volume":1.476340417114,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000191175447,"close_raw":0.000191175447,"high_raw":0.000222965364,"low_raw":0.000191175447},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.00019276494285,"high":0.0002026841593875,"low":0.00019276494285,"close":0.00019303253275,"volume":1.622340717543,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000191443554,"close_raw":0.000191443554,"high_raw":0.000223223129,"low_raw":0.000191443554},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.00019303253275,"high":0.00020190723543375003,"low":0.00019183338135,"close":0.000192751829,"volume":7.327879682822,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000191715237,"close_raw":0.000192751829,"high_raw":0.000224711404,"low_raw":0.000191715237},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.000192751829,"high":0.000225052559,"low":0.000192751829,"close":0.000193212205,"volume":2.660218578476,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000225052559,"close_raw":0.000193212205,"high_raw":0.000225358474,"low_raw":0.000192981701},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.000193212205,"high":0.0002239903294,"low":0.000193212205,"close":0.0002239903294,"volume":1.519696629335,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000225596829,"close_raw":0.000225596829,"high_raw":0.000225596829,"low_raw":0.000193466837},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.0002239903294,"high":0.0002239903294,"low":0.0001953570429,"close":0.0001953570429,"volume":1.482760799138,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000193739503,"close_raw":0.000193739503,"high_raw":0.000226090301,"low_raw":0.000193739503},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.0001953570429,"high":0.00020404895752500004,"low":0.000194032697,"close":0.000194631984,"volume":5.751634965479,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000193967357,"close_raw":0.000194631984,"high_raw":0.000226783284,"low_raw":0.000193967357},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.000194631984,"high":0.0002278393104,"low":0.000194631984,"close":0.0002278393104,"volume":3.65185931958,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000195076917,"close_raw":0.000227878815,"high_raw":0.000227878815,"low_raw":0.000195076917},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.0002278393104,"high":0.0002278393104,"low":0.0002134260895675,"close":0.000223565518,"volume":15.120469125204,"trade_count":24,"buy_count":12,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000226188886,"close_raw":0.000223565518,"high_raw":0.000226188886,"low_raw":0.000192210157},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.000223565518,"high":0.000223565518,"low":0.00019351992085,"close":0.00019351992085,"volume":1.340497005983,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000191959524,"close_raw":0.000191959524,"high_raw":0.000223167461,"low_raw":0.000191959524},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.00019351992085,"high":0.00022126715144999998,"low":0.00019351992085,"close":0.00022126715144999998,"volume":1.437444209672,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000222822686,"close_raw":0.000222822686,"high_raw":0.000222822686,"low_raw":0.000191711995},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.00022126715144999998,"high":0.00022126715144999998,"low":0.00019252360805,"close":0.000192738545,"volume":2.83852033264,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000192485678,"close_raw":0.000192738545,"high_raw":0.000224825175,"low_raw":0.000192485678},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.000192738545,"high":0.000204346090095,"low":0.000192738545,"close":0.0001946153239,"volume":1.784222585454,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000193008511,"close_raw":0.000193008511,"high_raw":0.000225144769,"low_raw":0.000193008511},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.0001946153239,"high":0.0002031285853275,"low":0.0001933389571,"close":0.000193572634,"volume":3.106304655151,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00019329772,"close_raw":0.000193572634,"high_raw":0.0002258131,"low_raw":0.00019329772},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.000193572634,"high":0.00020407368408,"low":0.000193572634,"close":0.0001943558896,"volume":1.555262516474,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000192791683,"close_raw":0.000192791683,"high_raw":0.000224075815,"low_raw":0.000192791683},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.0001943558896,"high":0.000202025254725,"low":0.000192283378,"close":0.000192283378,"volume":3.27895523039,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000192526631,"close_raw":0.000192240451,"high_raw":0.000223980042,"low_raw":0.000192240451},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.000192283378,"high":0.000192283378,"low":0.000191532659,"close":0.000191532659,"volume":2.906453799806,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000191532659,"close_raw":0.000191532659,"high_raw":0.000191532659,"low_raw":0.000191532659},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.000191532659,"high":0.0002248337245,"low":0.000191532659,"close":0.0002248337245,"volume":8.220612920573,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000191879741,"close_raw":0.000224926982,"high_raw":0.000224926982,"low_raw":0.000191879741},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.0002248337245,"high":0.0002248337245,"low":0.00019393726584999998,"close":0.000196018743,"volume":17.800403997327,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000193584954,"close_raw":0.000196018743,"high_raw":0.000228769548,"low_raw":0.000193584954},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.000196018743,"high":0.0002283973405,"low":0.00019455311584999998,"close":0.00019455311584999998,"volume":10.881619516571,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000229196752,"close_raw":0.000194415185,"high_raw":0.000229196752,"low_raw":0.000194415185},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.00019455311584999998,"high":0.00022538609,"low":0.00019455311584999998,"close":0.000224077753,"volume":9.458304123542,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000225474458,"close_raw":0.000224077753,"high_raw":0.000225474458,"low_raw":0.000192852584},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.000224077753,"high":0.000224077753,"low":0.000212385750695,"close":0.000223408801,"volume":3.10224985363,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000223773853,"close_raw":0.000223408801,"high_raw":0.000223773853,"low_raw":0.000192144282},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.000223408801,"high":0.000223408801,"low":0.0001929990134,"close":0.000193669362,"volume":5.795845002938,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000192912639,"close_raw":0.000193669362,"high_raw":0.000225852145,"low_raw":0.000192912639},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.000193669362,"high":0.00020327876428125,"low":0.00019326769925,"close":0.00019326769925,"volume":2.914878652734,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000193929947,"close_raw":0.000193150832,"high_raw":0.000226122253,"low_raw":0.000193150832},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.00019326769925,"high":0.0002242903792,"low":0.00019227239935,"close":0.00019227239935,"volume":5.702335032844,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000224384385,"close_raw":0.000192177801,"high_raw":0.000224384385,"low_raw":0.000192177801},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.00019227239935,"high":0.00022246257025,"low":0.00019108265630000002,"close":0.00019108265630000002,"volume":6.624274936266,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000222527653,"close_raw":0.00019099535,"high_raw":0.000222527653,"low_raw":0.00019099535},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.00019108265630000002,"high":0.0002242625995,"low":0.00019108265630000002,"close":0.0002242625995,"volume":4.504080691249,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000223713865,"close_raw":0.000224371099,"high_raw":0.000224371099,"low_raw":0.000191727719},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.0002242625995,"high":0.0002242625995,"low":0.00019417765415,"close":0.00019417765415,"volume":1.796577583939,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000192582886,"close_raw":0.000192582886,"high_raw":0.000224478249,"low_raw":0.000192582886},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.00019417765415,"high":0.00022314640425,"low":0.0001913124705,"close":0.0001913124705,"volume":5.40549118008,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000223225417,"close_raw":0.000191228985,"high_raw":0.000223225417,"low_raw":0.000191228985},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.0001913124705,"high":0.00022042172195,"low":0.0001913124705,"close":0.00022042172195,"volume":1.928057393468,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000221977433,"close_raw":0.000221977433,"high_raw":0.000221977433,"low_raw":0.000190863212},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.00022042172195,"high":0.00022042172195,"low":0.00020901043138,"close":0.0002200109804,"volume":1.632590210462,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000221561413,"close_raw":0.000221561413,"high_raw":0.000221561413,"low_raw":0.000190552761},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.0002200109804,"high":0.0002237751735,"low":0.0001913673065,"close":0.0002237751735,"volume":5.458489569667,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000191304104,"close_raw":0.000223897451,"high_raw":0.000223897451,"low_raw":0.000191304104},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.0002237751735,"high":0.0002237751735,"low":0.000209802749525,"close":0.0002208449995,"volume":1.400276182989,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000222403044,"close_raw":0.000222403044,"high_raw":0.000222403044,"low_raw":0.000191242154},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.0002208449995,"high":0.0002208449995,"low":0.0001936206413,"close":0.0001936206413,"volume":1.70214699734,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000192038953,"close_raw":0.000192038953,"high_raw":0.000223672719,"low_raw":0.000192038953},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.0001936206413,"high":0.000224919198,"low":0.0001936206413,"close":0.000224919198,"volume":4.470645011019,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000224466777,"close_raw":0.000224999037,"high_raw":0.000224999037,"low_raw":0.000192419226},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.000224919198,"high":0.00022583738019999998,"low":0.00021430099534499998,"close":0.00022583738019999998,"volume":4.481677827109,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00022532261,"close_raw":0.000225928222,"high_raw":0.000225928222,"low_raw":0.000193083688},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.00022583738019999998,"high":0.0002268450645,"low":0.0002151962327375,"close":0.0002268450645,"volume":5.539006087082,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000226199636,"close_raw":0.000226934795,"high_raw":0.000226934795,"low_raw":0.000193897637},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.0002268450645,"high":0.0002268450645,"low":0.00019510893865,"close":0.000197010655,"volume":14.310678211815,"trade_count":14,"buy_count":7,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000194886235,"close_raw":0.000197010655,"high_raw":0.000229934672,"low_raw":0.000194886235},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.000197010655,"high":0.000228467484,"low":0.000197010655,"close":0.000228467484,"volume":3.760569651523,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000197401431,"close_raw":0.000228467484,"high_raw":0.000230256525,"low_raw":0.000196571339},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.000228467484,"high":0.000228467484,"low":0.00019600408684999999,"close":0.00019600408684999999,"volume":3.223448492429,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000228193835,"close_raw":0.000195961292,"high_raw":0.000228193835,"low_raw":0.000195961292},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.00019600408684999999,"high":0.00022758573635,"low":0.00019548207444999998,"close":0.00019548207444999998,"volume":2.826145031609,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000227632106,"close_raw":0.000195444268,"high_raw":0.000227632106,"low_raw":0.000195444268},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.00019548207444999998,"high":0.0002290525,"low":0.00019548207444999998,"close":0.000196610278,"volume":3.841714913402,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0002290525,"close_raw":0.000196610278,"high_raw":0.000229166486,"low_raw":0.000196276552},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.000196610278,"high":0.0002277563904,"low":0.000196610278,"close":0.000227691141,"volume":1.921009922699,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000227767905,"close_raw":0.000227691141,"high_raw":0.000227767905,"low_raw":0.000195686407},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.000227691141,"high":0.000227691141,"low":0.0001963407221,"close":0.0001963407221,"volume":5.28441312678,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00019679902,"close_raw":0.000196259846,"high_raw":0.000229571174,"low_raw":0.000196259846},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.0001963407221,"high":0.00020864384262750003,"low":0.0001963407221,"close":0.00019870842155,"volume":1.454452768682,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000197068186,"close_raw":0.000197068186,"high_raw":0.000229872897,"low_raw":0.000197068186},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.00019870842155,"high":0.00022807350235,"low":0.0001949096318,"close":0.0001949096318,"volume":10.598731984983,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00022826013,"close_raw":0.000194708895,"high_raw":0.00022826013,"low_raw":0.000194708895},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.0001949096318,"high":0.00022596485535,"low":0.0001949096318,"close":0.000225710543,"volume":3.418524204689,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000226009734,"close_raw":0.000225710543,"high_raw":0.000226009734,"low_raw":0.000194113898},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.000225710543,"high":0.000225710543,"low":0.00021267389134750002,"close":0.00022386725405000002,"volume":1.490437376536,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000225449419,"close_raw":0.000225449419,"high_raw":0.000225449419,"low_raw":0.00019380612},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.00022386725405000002,"high":0.00022386725405000002,"low":0.00021231427678,"close":0.0002234887124,"volume":2.011189571719,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000225067205,"close_raw":0.000225067205,"high_raw":0.000225067205,"low_raw":0.000193497353},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.0002234887124,"high":0.00022450545205,"low":0.00021241066769874998,"close":0.000222674901,"volume":13.484615244623,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000224718253,"close_raw":0.000222674901,"high_raw":0.000224718253,"low_raw":0.00019137269},{"time":"2026-10-02T23:00:00.000Z","timestamp":1790982000000,"open":0.000222674901,"high":0.000222674901,"low":0.0002110736039025,"close":0.00022218274095,"volume":1.527035516998,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000223778258,"close_raw":0.000223778258,"high_raw":0.000223778258,"low_raw":0.000191867917},{"time":"2026-10-03T00:00:00.000Z","timestamp":1790985600000,"open":0.00022218274095,"high":0.00022218274095,"low":0.00019212659825,"close":0.000192373946,"volume":2.751682789072,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000192093145,"close_raw":0.000192373946,"high_raw":0.000224485928,"low_raw":0.000192093145},{"time":"2026-10-03T01:00:00.000Z","timestamp":1790989200000,"open":0.000192373946,"high":0.00022507724865000002,"low":0.000192373946,"close":0.00022507724865000002,"volume":3.508068274425,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00019264499,"close_raw":0.000225125376,"high_raw":0.000225125376,"low_raw":0.00019264499}]