[{"time":"2026-10-22T02:00:00.000Z","timestamp":1792634400000,"open":0.00973864267565,"high":0.0097948678949,"low":0.00973864267565,"close":0.0097948678949,"volume":71.262595261044,"trade_count":8,"buy_count":8,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009720652179,"close_raw":0.00980150126,"high_raw":0.00980150126,"low_raw":0.009720472187},{"time":"2026-10-22T03:00:00.000Z","timestamp":1792638000000,"open":0.0097948678949,"high":0.0100270539827,"low":0.0097948678949,"close":0.010011225783,"volume":7697.779305983025,"trade_count":503,"buy_count":260,"sell_count":243,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009972035851,"close_raw":0.010011225783,"high_raw":0.010066251791,"low_raw":0.009946863111},{"time":"2026-10-22T04:00:00.000Z","timestamp":1792641600000,"open":0.010011225783,"high":0.0100729969665,"low":0.010011225783,"close":0.010064083039,"volume":7936.896303282856,"trade_count":516,"buy_count":267,"sell_count":249,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010044326987,"close_raw":0.010064083039,"high_raw":0.010097510707,"low_raw":0.010008859749},{"time":"2026-10-22T05:00:00.000Z","timestamp":1792645200000,"open":0.010064083039,"high":0.01008534092,"low":0.010040692661,"close":0.010064220549,"volume":7635.49957138675,"trade_count":502,"buy_count":255,"sell_count":247,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01009700818,"close_raw":0.010092814724,"high_raw":0.010115965624,"low_raw":0.010023088472},{"time":"2026-10-22T06:00:00.000Z","timestamp":1792648800000,"open":0.010064220549,"high":0.0101074622436,"low":0.010064220549,"close":0.0101057211876,"volume":7953.75556290891,"trade_count":518,"buy_count":269,"sell_count":249,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010059931753,"close_raw":0.010117947317,"high_raw":0.010132656508,"low_raw":0.01004467803},{"time":"2026-10-22T07:00:00.000Z","timestamp":1792652400000,"open":0.0101057211876,"high":0.010149866114149999,"low":0.01009286914385,"close":0.010143085706,"volume":7860.400637768321,"trade_count":514,"buy_count":266,"sell_count":248,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010084686651,"close_raw":0.010176461173,"high_raw":0.010176957428,"low_raw":0.010067772565},{"time":"2026-10-22T08:00:00.000Z","timestamp":1792656000000,"open":0.010143085706,"high":0.0101743423079,"low":0.0101249099214,"close":0.0101698457818,"volume":7743.030776747392,"trade_count":512,"buy_count":267,"sell_count":245,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010143075675,"close_raw":0.010187600662,"high_raw":0.010187600662,"low_raw":0.010107811038},{"time":"2026-10-22T09:00:00.000Z","timestamp":1792659600000,"open":0.0101698457818,"high":0.010237719686,"low":0.0101698457818,"close":0.010235038004,"volume":7250.929974331871,"trade_count":482,"buy_count":245,"sell_count":237,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010156736811,"close_raw":0.010276712131,"high_raw":0.010276712131,"low_raw":0.010150873878},{"time":"2026-10-22T10:00:00.000Z","timestamp":1792663200000,"open":0.010235038004,"high":0.01033474476575,"low":0.010235038004,"close":0.010300512904,"volume":7331.570421803707,"trade_count":478,"buy_count":243,"sell_count":235,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010245538616,"close_raw":0.010300512904,"high_raw":0.010363545379,"low_raw":0.010239650124},{"time":"2026-10-22T11:00:00.000Z","timestamp":1792666800000,"open":0.010300512904,"high":0.0103288165877,"low":0.0102871006371,"close":0.0102890954224,"volume":6638.560596153454,"trade_count":439,"buy_count":208,"sell_count":231,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010331490957,"close_raw":0.010270450445,"high_raw":0.010346542059,"low_raw":0.010269821661},{"time":"2026-10-22T12:00:00.000Z","timestamp":1792670400000,"open":0.0102890954224,"high":0.0102890954224,"low":0.01023070628165,"close":0.010247620482,"volume":6076.385712840608,"trade_count":404,"buy_count":192,"sell_count":212,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01030124778,"close_raw":0.010247620482,"high_raw":0.01031284461,"low_raw":0.010205145248},{"time":"2026-10-22T13:00:00.000Z","timestamp":1792674000000,"open":0.010247620482,"high":0.0102777310269,"low":0.0101936908391,"close":0.0102662902542,"volume":6045.900933551535,"trade_count":401,"buy_count":203,"sell_count":198,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010220396923,"close_raw":0.010356894136,"high_raw":0.010361226626,"low_raw":0.010178302543},{"time":"2026-10-22T14:00:00.000Z","timestamp":1792677600000,"open":0.0102662902542,"high":0.010379352189,"low":0.0102662902542,"close":0.0103744555928,"volume":7215.068860147775,"trade_count":476,"buy_count":252,"sell_count":224,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010318590487,"close_raw":0.010376088162,"high_raw":0.010404095302,"low_raw":0.010302840087},{"time":"2026-10-22T15:00:00.000Z","timestamp":1792681200000,"open":0.0103744555928,"high":0.0104286983345,"low":0.0103662043459,"close":0.010424176877,"volume":7758.370527600398,"trade_count":510,"buy_count":264,"sell_count":246,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010407694999,"close_raw":0.010424176877,"high_raw":0.01046623336,"low_raw":0.010309282732},{"time":"2026-10-22T16:00:00.000Z","timestamp":1792684800000,"open":0.010424176877,"high":0.010473725335200001,"low":0.0104216392584,"close":0.010433633787,"volume":7946.657083166602,"trade_count":516,"buy_count":268,"sell_count":248,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010455474514,"close_raw":0.010433633787,"high_raw":0.010496904794,"low_raw":0.010346783986},{"time":"2026-10-22T17:00:00.000Z","timestamp":1792688400000,"open":0.010433633787,"high":0.01051110725,"low":0.010433633787,"close":0.010507134602,"volume":7715.204682837201,"trade_count":506,"buy_count":262,"sell_count":244,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010465177095,"close_raw":0.010511447185,"high_raw":0.010539010871,"low_raw":0.010395878777},{"time":"2026-10-22T18:00:00.000Z","timestamp":1792692000000,"open":0.010507134602,"high":0.0105612856239,"low":0.0104807066564,"close":0.010545015905,"volume":7751.72299396198,"trade_count":507,"buy_count":261,"sell_count":246,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01048766231,"close_raw":0.010545015905,"high_raw":0.010587611646,"low_raw":0.010451927808},{"time":"2026-10-22T19:00:00.000Z","timestamp":1792695600000,"open":0.010545015905,"high":0.0106156199657,"low":0.010545015905,"close":0.010603941709,"volume":7706.06112297591,"trade_count":507,"buy_count":262,"sell_count":245,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010576890411,"close_raw":0.010603941709,"high_raw":0.01064033065,"low_raw":0.010517415208},{"time":"2026-10-22T20:00:00.000Z","timestamp":1792699200000,"open":0.010603941709,"high":0.01064280886725,"low":0.01059754088125,"close":0.010638164821,"volume":7559.316458449802,"trade_count":499,"buy_count":257,"sell_count":242,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010635679006,"close_raw":0.01064287842,"high_raw":0.010678633096,"low_raw":0.010574915808},{"time":"2026-10-22T21:00:00.000Z","timestamp":1792702800000,"open":0.010638164821,"high":0.010798406358399999,"low":0.010638164821,"close":0.010793779723799999,"volume":8144.523299732729,"trade_count":523,"buy_count":275,"sell_count":248,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010669771901,"close_raw":0.010804446116,"high_raw":0.010841587924,"low_raw":0.010637810786},{"time":"2026-10-22T22:00:00.000Z","timestamp":1792706400000,"open":0.010793779723799999,"high":0.01085256733745,"low":0.010793779723799999,"close":0.0108499621746,"volume":7678.992125472433,"trade_count":516,"buy_count":268,"sell_count":248,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010837666575,"close_raw":0.010865038494,"high_raw":0.010865215433,"low_raw":0.010797972198},{"time":"2026-10-22T23:00:00.000Z","timestamp":1792710000000,"open":0.0108499621746,"high":0.01094725653555,"low":0.0108499621746,"close":0.010932824963200001,"volume":7767.96994114874,"trade_count":637,"buy_count":362,"sell_count":275,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010832292865,"close_raw":0.010954999433,"high_raw":0.010987796991,"low_raw":0.010825341425},{"time":"2026-10-23T00:00:00.000Z","timestamp":1792713600000,"open":0.010932824963200001,"high":0.01106477805125,"low":0.010932824963200001,"close":0.011059325663,"volume":7891.098292460077,"trade_count":3638,"buy_count":2673,"sell_count":965,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01098700489,"close_raw":0.011100896201,"high_raw":0.011102988751,"low_raw":0.010933802981},{"time":"2026-10-23T01:00:00.000Z","timestamp":1792717200000,"open":0.011059325663,"high":0.0111655905925,"low":0.0110531689545,"close":0.011159742403,"volume":8026.324059304084,"trade_count":3607,"buy_count":2647,"sell_count":960,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011100895912,"close_raw":0.011176150838,"high_raw":0.011242597177,"low_raw":0.011016620557},{"time":"2026-10-23T02:00:00.000Z","timestamp":1792720800000,"open":0.011159742403,"high":0.01144355236005,"low":0.011159742403,"close":0.0114289970112,"volume":10638.866046780477,"trade_count":3773,"buy_count":2761,"sell_count":1012,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011142513173,"close_raw":0.011516322808,"high_raw":0.011517007823,"low_raw":0.011127134008},{"time":"2026-10-23T03:00:00.000Z","timestamp":1792724400000,"open":0.0114289970112,"high":0.011778892992,"low":0.0114289970112,"close":0.011766088663,"volume":14632.014324267348,"trade_count":4071,"buy_count":2937,"sell_count":1134,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011516299474,"close_raw":0.011780433134,"high_raw":0.011822468147,"low_raw":0.011473169789}]