[{"time":"2026-10-03T14:00:00.000Z","timestamp":1791036000000,"open":0.000229332674,"high":0.00023458674617348084,"low":0.00021852036359414903,"close":0.00023071019672452428,"volume":419063.63834544463,"trade_count":3083,"buy_count":2186,"sell_count":897,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000229332674,"close_raw":0.000245494128,"high_raw":0.000267859739,"low_raw":6.6900203e-5},{"time":"2026-10-03T15:00:00.000Z","timestamp":1791039600000,"open":0.00023071019672452428,"high":0.000546007907964395,"low":0.00023071019672452428,"close":0.000546007907964395,"volume":507794.2294964661,"trade_count":9963,"buy_count":8232,"sell_count":1731,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000246493796,"close_raw":0.000550623127,"high_raw":0.000770369365,"low_raw":0.000188475358},{"time":"2026-10-03T16:00:00.000Z","timestamp":1791043200000,"open":0.000546007907964395,"high":0.00077634231,"low":0.000546007907964395,"close":0.00077634231,"volume":470587.79769316234,"trade_count":7915,"buy_count":5768,"sell_count":2147,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000550646282,"close_raw":0.00077634231,"high_raw":0.0009552831,"low_raw":0.000476328783},{"time":"2026-10-03T17:00:00.000Z","timestamp":1791046800000,"open":0.00077634231,"high":0.00077634231,"low":0.0007115782887,"close":0.00071680848,"volume":123788.89610346954,"trade_count":5360,"buy_count":3726,"sell_count":1634,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000794715596,"close_raw":0.00071680848,"high_raw":0.000890478383,"low_raw":0.000691254773},{"time":"2026-10-03T18:00:00.000Z","timestamp":1791050400000,"open":0.00071680848,"high":0.0007383421901,"low":0.00068171557585,"close":0.000706074037,"volume":178717.44988625162,"trade_count":7504,"buy_count":5789,"sell_count":1715,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000729116649,"close_raw":0.000706074037,"high_raw":0.000799723404,"low_raw":0.000630814328},{"time":"2026-10-03T19:00:00.000Z","timestamp":1791054000000,"open":0.000706074037,"high":0.0007409135387850001,"low":0.0006979776432,"close":0.0007051805024,"volume":97399.51233414213,"trade_count":5551,"buy_count":3982,"sell_count":1569,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000706083381,"close_raw":0.000655896206,"high_raw":0.001056462885,"low_raw":0.000641158178},{"time":"2026-10-03T20:00:00.000Z","timestamp":1791057600000,"open":0.0007051805024,"high":0.0008763386145035757,"low":0.0006897821113506305,"close":0.0006897821113506305,"volume":465985.3007954264,"trade_count":8220,"buy_count":5890,"sell_count":2330,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000658294641,"close_raw":0.000635887505,"high_raw":0.00140973163,"low_raw":0.00054429567},{"time":"2026-10-03T21:00:00.000Z","timestamp":1791061200000,"open":0.0006897821113506305,"high":0.0006897821113506305,"low":0.0005738611650986299,"close":0.0005744209826286948,"volume":334260.3213972506,"trade_count":11000,"buy_count":8589,"sell_count":2411,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000633707786,"close_raw":0.00057211213,"high_raw":0.000907188005,"low_raw":0.000137942504},{"time":"2026-10-03T22:00:00.000Z","timestamp":1791064800000,"open":0.0005744209826286948,"high":0.0005744209826286948,"low":0.0005074840857276471,"close":0.0005517587532767283,"volume":240978.08951130207,"trade_count":10588,"buy_count":7626,"sell_count":2962,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000572266785,"close_raw":0.000572457734,"high_raw":0.000743708676,"low_raw":0.000376418935},{"time":"2026-10-03T23:00:00.000Z","timestamp":1791068400000,"open":0.0005517587532767283,"high":0.0006006135323999999,"low":0.0005485201075799033,"close":0.000571615286,"volume":366670.12810018705,"trade_count":15197,"buy_count":11955,"sell_count":3242,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00057241049,"close_raw":0.000571615286,"high_raw":0.00076170272,"low_raw":0.000511271164},{"time":"2026-10-04T00:00:00.000Z","timestamp":1791072000000,"open":0.000571615286,"high":0.000571615286,"low":0.000522344009335,"close":0.000538876812,"volume":142340.75928374619,"trade_count":9792,"buy_count":7259,"sell_count":2533,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000572525051,"close_raw":0.00056646462,"high_raw":0.000609204465,"low_raw":0.000471232952},{"time":"2026-10-04T01:00:00.000Z","timestamp":1791075600000,"open":0.000538876812,"high":0.000555228552,"low":0.0004884726247616861,"close":0.0004884726247616861,"volume":335791.95570372674,"trade_count":11812,"buy_count":8770,"sell_count":3042,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000555228552,"close_raw":0.00039596825,"high_raw":0.000936609352,"low_raw":0.000372756207},{"time":"2026-10-04T02:00:00.000Z","timestamp":1791079200000,"open":0.0004884726247616861,"high":0.0004884726247616861,"low":0.0004048846314636479,"close":0.00040674985172080584,"volume":375392.21113412647,"trade_count":10543,"buy_count":8312,"sell_count":2231,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000400866997,"close_raw":0.000342980741,"high_raw":0.000786216212,"low_raw":0.000342581282}]