[{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":0.035493172699,"high":0.03549331798865,"low":0.03548463375575,"close":0.03548463375575,"volume":0.622508478188,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.035493172699,"close_raw":0.035484430862,"high_raw":0.035493343628,"low_raw":0.035484430862},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.03548463375575,"high":0.0354925115616,"low":0.03548463375575,"close":0.0354860054184,"volume":0.309355002653,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.035492873014,"close_raw":0.035485643966,"high_raw":0.035492873014,"low_raw":0.035485643966},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.0354860054184,"high":0.0354921734865,"low":0.0354857029095,"close":0.0354857029095,"volume":0.313152011314,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.035492532963,"close_raw":0.035485343433,"high_raw":0.035492532963,"low_raw":0.035485343433},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.0354857029095,"high":0.035492796846949996,"low":0.035484777986,"close":0.035484777986,"volume":0.622501393446,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.035492973317,"close_raw":0.035484607469,"high_raw":0.035492973317,"low_raw":0.035484607469},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.035484777986,"high":0.03549267666075,"low":0.035484777986,"close":0.03548624021625,"volume":0.309356745592,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.035493034241,"close_raw":0.035485882636,"high_raw":0.035493034241,"low_raw":0.035485882636},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.03548624021625,"high":0.03549177296415,"low":0.035485272752849996,"close":0.035485272752849996,"volume":0.313148346379,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.035492134087,"close_raw":0.03548491163,"high_raw":0.035492134087,"low_raw":0.03548491163},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.035485272752849996,"high":0.03549269652565,"low":0.03548444366525,"close":0.03548444366525,"volume":0.622497563365,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.035492923153,"close_raw":0.035484223001,"high_raw":0.035492923153,"low_raw":0.035484223001},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.03548444366525,"high":0.035491273981800006,"low":0.0354839808221,"close":0.035484099783,"volume":0.622481357072,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.035491188533,"close_raw":0.035484099783,"high_raw":0.035491289061,"low_raw":0.035483959829},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.035484099783,"high":0.035492735759099996,"low":0.035484099783,"close":0.0354860333709,"volume":0.309356101585,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.035493108114,"close_raw":0.035485661016,"high_raw":0.035493108114,"low_raw":0.035485661016},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.0354860333709,"high":0.035491765381599996,"low":0.0354852948784,"close":0.0354852948784,"volume":0.313148410547,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.035492124854,"close_raw":0.035484935406,"high_raw":0.035492124854,"low_raw":0.035484935406},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.0354852948784,"high":0.03549333862915,"low":0.0354852948784,"close":0.0354852952747,"volume":0.622513195917,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.035493257013,"close_raw":0.03548516599,"high_raw":0.035493353032,"low_raw":0.03548516599},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.0354852952747,"high":0.035492830631699994,"low":0.0354852952747,"close":0.035485967136300006,"volume":0.309356226363,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.035493211937,"close_raw":0.035485585831,"high_raw":0.035493211937,"low_raw":0.035485585831},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.035485967136300006,"high":0.03549281294505,"low":0.035485967136300006,"close":0.03548634225195,"volume":0.31315765334,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.035493172428,"close_raw":0.035485982769,"high_raw":0.035493172428,"low_raw":0.035485982769},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.03548634225195,"high":0.035493205672949994,"low":0.035485685039550005,"close":0.03548604814,"volume":0.622513788675,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.035493023546,"close_raw":0.03548604814,"high_raw":0.035493237813,"low_raw":0.035485620963},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.03548604814,"high":0.03549206322985,"low":0.03548604814,"close":0.03548607820915,"volume":0.30935336601,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.035492395731,"close_raw":0.035485745708,"high_raw":0.035492395731,"low_raw":0.035485745708},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.03548607820915,"high":0.035492043034800004,"low":0.035485572481199996,"close":0.035485572481199996,"volume":0.313150860317,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.03549240251,"close_raw":0.035485213006,"high_raw":0.03549240251,"low_raw":0.035485213006},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.035485572481199996,"high":0.035495659214650005,"low":0.03548541415645,"close":0.035489116487,"volume":0.622532611321,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.035491989672,"close_raw":0.035489116487,"high_raw":0.035496306781,"low_raw":0.035484760804},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.035489116487,"high":0.03549195569,"low":0.035484472499599996,"close":0.035484472499599996,"volume":0.81326774771,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.035492015214,"close_raw":0.035484394039,"high_raw":0.035492015214,"low_raw":0.035484394039},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.035484472499599996,"high":0.03549156625195,"low":0.035483965715050005,"close":0.035484872148,"volume":25.808627155612,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.035490815326,"close_raw":0.035484872148,"high_raw":0.035492171453,"low_raw":0.035483501882},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.035484872148,"high":0.035490336893,"low":0.035483948819,"close":0.035483948819,"volume":25.608206385347,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.035491771516,"close_raw":0.035483157571,"high_raw":0.035491771516,"low_raw":0.035483157571},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.035483948819,"high":0.035491001801599996,"low":0.035483948819,"close":0.0354845858744,"volume":25.60867072883,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.035491323784,"close_raw":0.035483916529,"high_raw":0.035491358242,"low_raw":0.035483916529},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.0354845858744,"high":0.0354902053723,"low":0.035483817321699994,"close":0.035484249896,"volume":25.608114188353,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.035490091336,"close_raw":0.035484249896,"high_raw":0.035491549073,"low_raw":0.035483432597},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.035484249896,"high":0.035490644643900005,"low":0.035484249896,"close":0.0354842565141,"volume":25.608412014726,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.035490502816,"close_raw":0.035482773755,"high_raw":0.03549099954,"low_raw":0.035482773755},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.0354842565141,"high":0.035490614973,"low":0.03548279956175,"close":0.035483369124,"volume":17.727221898676,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.035490749823,"close_raw":0.035483369124,"high_raw":0.035490749823,"low_raw":0.03548275647},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.035483369124,"high":0.035491654244800004,"low":0.035483369124,"close":0.035483941487,"volume":0.550893987305,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.035491143626,"close_raw":0.035483941487,"high_raw":0.035491744354,"low_raw":0.03548388178},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.035483941487,"high":0.0354912196049,"low":0.035483941487,"close":0.0354848311871,"volume":17.176942607223,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.035491574517,"close_raw":0.035484476275,"high_raw":0.035491574517,"low_raw":0.035484476275},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.0354848311871,"high":0.0354926004631,"low":0.0354848311871,"close":0.0354860644669,"volume":0.306555752096,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.035492963574,"close_raw":0.035485701356,"high_raw":0.035492963574,"low_raw":0.035485701356},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.0354860644669,"high":0.0354924655013,"low":0.035485159842,"close":0.03548525035,"volume":17.421677960497,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.035492486105,"close_raw":0.03548525035,"high_raw":0.035492486105,"low_raw":0.03548514387},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.03548525035,"high":0.03549303797365,"low":0.03548525035,"close":0.03548650189735,"volume":0.306559530951,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.035493401089,"close_raw":0.035486138782,"high_raw":0.035493401089,"low_raw":0.035486138782},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.03548650189735,"high":0.035493306326099996,"low":0.035485059283050006,"close":0.035485059283050006,"volume":17.421511330544,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.03549353847,"close_raw":0.035484892518,"high_raw":0.03549353847,"low_raw":0.035484892518},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.035485059283050006,"high":0.0354923557946,"low":0.035485059283050006,"close":0.035485819843400004,"volume":0.30655363885,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.035492718903,"close_raw":0.035485456735,"high_raw":0.035492718903,"low_raw":0.035485456735},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.035485819843400004,"high":0.0354918922766,"low":0.0354852843074,"close":0.0354852843074,"volume":0.244359086643,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.035492259386,"close_raw":0.035484917198,"high_raw":0.035492259386,"low_raw":0.035484917198},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.0354852843074,"high":0.03549189282105,"low":0.03548363699875,"close":0.035485362061,"volume":17.482939754262,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.035490430589,"close_raw":0.035485362061,"high_raw":0.035492150862,"low_raw":0.035483332576},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.035485362061,"high":0.035491580363550004,"low":0.03548430146145,"close":0.03548430146145,"volume":0.244354628935,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.035491984747,"close_raw":0.035483897078,"high_raw":0.035491984747,"low_raw":0.035483897078},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.03548430146145,"high":0.0354910426595,"low":0.0354837469865,"close":0.03548376854,"volume":19.690286351076,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.035490837702,"close_raw":0.03548376854,"high_raw":0.035491057811,"low_raw":0.035483739802},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.03548376854,"high":0.0354908175085,"low":0.03548280095525,"close":0.035484256559,"volume":19.689578662802,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.035489166912,"close_raw":0.035484256559,"high_raw":0.035491324968,"low_raw":0.035482798286},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.035484256559,"high":0.03548969467825,"low":0.03548192465875,"close":0.035482553265,"volume":19.689266587052,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.035488988139,"close_raw":0.035482553265,"high_raw":0.035489841198,"low_raw":0.035481890609},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.035482553265,"high":0.03549089553975,"low":0.035482553265,"close":0.03548313575325,"volume":19.690144682782,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.035490583337,"close_raw":0.035483019175,"high_raw":0.035490959581,"low_raw":0.035483019175},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.03548313575325,"high":0.03549042173235,"low":0.03548313575325,"close":0.035483212793550004,"volume":19.385281064458,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.035490352023,"close_raw":0.035483205483,"high_raw":0.035490434034,"low_raw":0.035483205483},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.035483212793550004,"high":0.0354896086627,"low":0.035483212793550004,"close":0.0354833327233,"volume":0.304731229445,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.035489957326,"close_raw":0.03548298406,"high_raw":0.035489957326,"low_raw":0.03548298406},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.0354833327233,"high":0.035490279183,"low":0.035482642408,"close":0.035482642408,"volume":19.385258218847,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.035490317949,"close_raw":0.035482540453,"high_raw":0.035490317949,"low_raw":0.035482540453},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.035482642408,"high":0.0354882848391,"low":0.03548057410205,"close":0.03548057410205,"volume":45.113376347428,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.035487540013,"close_raw":0.03548046032,"high_raw":0.035489955449,"low_raw":0.035480442689},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.03548057410205,"high":0.0354887411015,"low":0.03548057410205,"close":0.035483762867,"volume":21.168177036626,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.035489019889,"close_raw":0.035483762867,"high_raw":0.035491179567,"low_raw":0.035483314886},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.035483762867,"high":0.035490375918,"low":0.035483762867,"close":0.035483987736,"volume":21.16872463336,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.035490621274,"close_raw":0.035483328184,"high_raw":0.035490730817,"low_raw":0.035483328184},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.035483987736,"high":0.035491048526349996,"low":0.035483987736,"close":0.03548535012865,"volume":21.169331356341,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.035491843834,"close_raw":0.035483195891,"high_raw":0.03549236989,"low_raw":0.035483195891},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.03548535012865,"high":0.035488848978599996,"low":0.0354836250474,"close":0.0354836250474,"volume":0.310528454829,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.035489139197,"close_raw":0.035483334829,"high_raw":0.035489139197,"low_raw":0.035483334829},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.0354836250474,"high":0.03549004631135,"low":0.0354836250474,"close":0.03548380006565,"volume":20.858044864629,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.035491470221,"close_raw":0.035483453052,"high_raw":0.035491470221,"low_raw":0.035483453052},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.03548380006565,"high":0.035492228070150005,"low":0.03548380006565,"close":0.035488109035,"volume":21.465211925441,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.035492582995,"close_raw":0.035488109035,"high_raw":0.03549535386,"low_raw":0.035485484498},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.035488109035,"high":0.035493101122449994,"low":0.035486865228550005,"close":0.035486865228550005,"volume":21.465765223142,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.035493447561,"close_raw":0.035486646589,"high_raw":0.035493891116,"low_raw":0.03548651879},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.035486865228550005,"high":0.0354912501189,"low":0.0354848616471,"close":0.03548645499,"volume":21.464614597721,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.035491605034,"close_raw":0.03548645499,"high_raw":0.035493699478,"low_raw":0.035484506732},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.03548645499,"high":0.0354933298521,"low":0.03548645499,"close":0.035486941005900004,"volume":21.465844946701,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.035493684788,"close_raw":0.035485376085,"high_raw":0.035493684788,"low_raw":0.035485376085},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.035486941005900004,"high":0.035491045194849996,"low":0.035485981846150004,"close":0.035485981846150004,"volume":21.464867963314,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.035491326492,"close_raw":0.035484162015,"high_raw":0.035491509127,"low_raw":0.035484162015},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.035485981846150004,"high":0.03549144013095,"low":0.03548505173205,"close":0.03548505173205,"volume":21.464712496899,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.035491795042,"close_raw":0.035484686973,"high_raw":0.0354919311,"low_raw":0.035484686973},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.03548505173205,"high":0.035492039327699995,"low":0.03548505173205,"close":0.035485538550300004,"volume":0.309950847618,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.035492400482,"close_raw":0.035485177396,"high_raw":0.035492400482,"low_raw":0.035485177396},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.035485538550300004,"high":0.035492279376599996,"low":0.035485538550300004,"close":0.035485890719400004,"volume":21.465226973655,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.035494175769,"close_raw":0.035485535794,"high_raw":0.035494175769,"low_raw":0.035485535794},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.035485890719400004,"high":0.0354917955753,"low":0.0354849591087,"close":0.0354849591087,"volume":0.309947252742,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.035492175379,"close_raw":0.035484579305,"high_raw":0.035492175379,"low_raw":0.035484579305},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.0354849591087,"high":0.03549223551585,"low":0.0354849591087,"close":0.035485138554,"volume":20.012210800733,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.035492228001,"close_raw":0.035485138554,"high_raw":0.035492236842,"low_raw":0.035485128797},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.035485138554,"high":0.03549329045155,"low":0.035485138554,"close":0.035486557768,"volume":20.012329338048,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.035492460577,"close_raw":0.035486557768,"high_raw":0.0354934369,"low_raw":0.035485308848},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.035486557768,"high":0.0354938515137,"low":0.03548633161925,"close":0.035486726117,"volume":20.012891345095,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.035493516782,"close_raw":0.035486726117,"high_raw":0.035493910584,"low_raw":0.035486262002},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.035486726117,"high":0.0354928811074,"low":0.03548539349625,"close":0.035485777488,"volume":20.012319705151,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.035492424059,"close_raw":0.035485777488,"high_raw":0.035492961763,"low_raw":0.035485325733},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.035485777488,"high":0.035493979885099995,"low":0.035485777488,"close":0.035486697847,"volume":13.604292254738,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.035493893333,"close_raw":0.035486697847,"high_raw":0.035493995159,"low_raw":0.035485867505},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.035486697847,"high":0.035492008866150004,"low":0.035484496975449996,"close":0.035484496975449996,"volume":13.603568853703,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.035492091144,"close_raw":0.03548444452,"high_raw":0.035492091144,"low_raw":0.03548444452},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.035484496975449996,"high":0.0354930287383,"low":0.035484496975449996,"close":0.035486041568,"volume":13.604171441351,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.035492398295,"close_raw":0.035486041568,"high_raw":0.035493139993,"low_raw":0.035485101311},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.035486041568,"high":0.0354924193594,"low":0.0354842071255,"close":0.0354842071255,"volume":19.391362438886,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.035492488786,"close_raw":0.03548405695,"high_raw":0.035492488786,"low_raw":0.03548405695},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.0354842071255,"high":0.0354917761184,"low":0.03548360682675,"close":0.03548360682675,"volume":19.391107341452,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.035491785083,"close_raw":0.035483427534,"high_raw":0.035491785083,"low_raw":0.035483427534},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.03548360682675,"high":0.0354908589387,"low":0.03548360682675,"close":0.035483710116,"volume":19.390928659898,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.035490867903,"close_raw":0.035483710116,"high_raw":0.035490867903,"low_raw":0.035483705825},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.035483710116,"high":0.0354910402993,"low":0.0354830731778,"close":0.0354830731778,"volume":19.390805182215,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.035490982586,"close_raw":0.035483071334,"high_raw":0.035491050484,"low_raw":0.035483071334},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.0354830731778,"high":0.035490712415800006,"low":0.0354830731778,"close":0.035483595974,"volume":15.383630582425,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.035490579605,"close_raw":0.035483595974,"high_raw":0.035490735853,"low_raw":0.035483481687},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.035483595974,"high":0.0354906007849,"low":0.0354826632804,"close":0.03548343608,"volume":15.383310404879,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.035490031137,"close_raw":0.03548343608,"high_raw":0.035490701311,"low_raw":0.035482526904},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.03548343608,"high":0.0354902731761,"low":0.03548304795395,"close":0.03548307865,"volume":15.383439854106,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.035490140367,"close_raw":0.03548307865,"high_raw":0.035490296613,"low_raw":0.035483042537},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.03548307865,"high":0.0354903583901,"low":0.03548307865,"close":0.035483118321949995,"volume":15.383476586603,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.035490225581,"close_raw":0.035483116661,"high_raw":0.035490381827,"low_raw":0.035483116661},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.035483118321949995,"high":0.03548941393755,"low":0.03548248351545,"close":0.03548248351545,"volume":0.306726486689,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.035489798961,"close_raw":0.035482098492,"high_raw":0.035489798961,"low_raw":0.035482098492},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.03548248351545,"high":0.03548669943395,"low":0.0354795237775,"close":0.035479531266,"volume":18.746850067786,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.035486711948,"close_raw":0.035479531266,"high_raw":0.035486711948,"low_raw":0.035479522456},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.035479531266,"high":0.03548972021505,"low":0.035479531266,"close":0.035483577057,"volume":18.748392736333,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.035489538049,"close_raw":0.035483577057,"high_raw":0.035489752362,"low_raw":0.035482440212},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.035483577057,"high":0.0354893840507,"low":0.0354813163117,"close":0.035481741616,"volume":18.747760895706,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.035488338855,"close_raw":0.035481741616,"high_raw":0.035489568497,"low_raw":0.035481241258},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.035481741616,"high":0.0354888554464,"low":0.03548084238115,"close":0.035481371184,"volume":18.747501175629,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.035487846561,"close_raw":0.035481371184,"high_raw":0.035489033485,"low_raw":0.035480749063},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.035481371184,"high":0.0354874673825,"low":0.035481371184,"close":0.0354815251235,"volume":18.434885183653,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.035487797508,"close_raw":0.035481194998,"high_raw":0.035487797508,"low_raw":0.035481194998},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.0354815251235,"high":0.03548729017795,"low":0.03548081946505,"close":0.03548081946505,"volume":0.312708979945,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.035487649662,"close_raw":0.035480459981,"high_raw":0.035487649662,"low_raw":0.035480459981},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.03548081946505,"high":0.0354887364065,"low":0.03548081946505,"close":0.035483384909,"volume":15.011277604433,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.035488745438,"close_raw":0.035483384909,"high_raw":0.035488745438,"low_raw":0.035481583788},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.035483384909,"high":0.035487390506800005,"low":0.035479846289699996,"close":0.035479846289699996,"volume":15.010315264972,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.035487462574,"close_raw":0.035479812831,"high_raw":0.035487462574,"low_raw":0.035479812831},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.035479846289699996,"high":0.03549123381225,"low":0.035479846289699996,"close":0.0354835149152,"volume":16.805975212931,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.035490263006,"close_raw":0.03548343857,"high_raw":0.035491405131,"low_raw":0.03548343857},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.0354835149152,"high":0.0354923447975,"low":0.0354835149152,"close":0.035484073515,"volume":16.806836029316,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.03549250205,"close_raw":0.035483838786,"high_raw":0.03549250205,"low_raw":0.035483838786},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.035484073515,"high":0.035493462715699996,"low":0.035484073515,"close":0.03548553681,"volume":16.806191808995,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.035491077376,"close_raw":0.03548553681,"high_raw":0.035493883658,"low_raw":0.035483979257},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.03548553681,"high":0.0354910770176,"low":0.0354840013165,"close":0.0354840013165,"volume":16.806414471479,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.035491081688,"close_raw":0.035483821876,"high_raw":0.035491081688,"low_raw":0.035483821876},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.0354840013165,"high":0.035492239372449996,"low":0.0354840013165,"close":0.035485612471,"volume":16.806672478258,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.035492126002,"close_raw":0.035485612471,"high_raw":0.035492259379,"low_raw":0.035485027673},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.035485612471,"high":0.035492902434199995,"low":0.035485612471,"close":0.035486513733800004,"volume":16.497846161697,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.035493257362,"close_raw":0.035486158806,"high_raw":0.035493257362,"low_raw":0.035486158806},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.035486513733800004,"high":0.035492261480199995,"low":0.035485755383800006,"close":0.035485755383800006,"volume":0.309352822928,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.03549262293,"close_raw":0.035485393934,"high_raw":0.03549262293,"low_raw":0.035485393934},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.035485755383800006,"high":0.0354921870986,"low":0.0354857064974,"close":0.0354857064974,"volume":16.497492267001,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.035492547132,"close_raw":0.035485346464,"high_raw":0.035492547132,"low_raw":0.035485346464},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.0354857064974,"high":0.03549178727005,"low":0.03548528126095,"close":0.03548528126095,"volume":0.309348689688,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.035492148715,"close_raw":0.035484919816,"high_raw":0.035492148715,"low_raw":0.035484919816},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.03548528126095,"high":0.03549271825745,"low":0.03548528126095,"close":0.03548553746,"volume":16.806780016472,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.035492166474,"close_raw":0.03548553746,"high_raw":0.035492815631,"low_raw":0.035485440826},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.03548553746,"high":0.03549224862375,"low":0.03548553746,"close":0.03548586004125,"volume":16.497542256908,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.035492603545,"close_raw":0.03548550512,"high_raw":0.035492603545,"low_raw":0.03548550512},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.03548586004125,"high":0.03549320342945,"low":0.0354854062728,"close":0.035486117716,"volume":14.071022684786,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.035492379051,"close_raw":0.035486117716,"high_raw":0.035493348908,"low_raw":0.035485280724},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.035486117716,"high":0.0354935346566,"low":0.035485280246699995,"close":0.035485280246699995,"volume":14.071297624389,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.035493726065,"close_raw":0.035485260495,"high_raw":0.035493726065,"low_raw":0.035485260495},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.035485280246699995,"high":0.03549238245905,"low":0.035485280246699995,"close":0.03548599389995,"volume":13.758002555708,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.035492737379,"close_raw":0.03548563898,"high_raw":0.035492737379,"low_raw":0.03548563898},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.03548599389995,"high":0.03548599389995,"low":0.035485524418,"close":0.035485524418,"volume":0.156568805012,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.035485524418,"close_raw":0.035485524418,"high_raw":0.035485524418,"low_raw":0.035485524418},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.035485524418,"high":0.035492132329199996,"low":0.035484568737650005,"close":0.035484568737650005,"volume":14.070999337276,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.035492224053,"close_raw":0.035484423218,"high_raw":0.035492224053,"low_raw":0.035484423218},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.035484568737650005,"high":0.035492235606650005,"low":0.035484568737650005,"close":0.0354848668976,"volume":14.070971402115,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.035492276954,"close_raw":0.035484811883,"high_raw":0.035492276954,"low_raw":0.035484811883},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.0354848668976,"high":0.0354908734592,"low":0.035483641306550004,"close":0.035483646863,"volume":16.083961391836,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.035490896138,"close_raw":0.035483646863,"high_raw":0.035490896138,"low_raw":0.035483640326},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.035483646863,"high":0.035493092405199995,"low":0.035483646863,"close":0.035485714562,"volume":16.084588976566,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.035491543117,"close_raw":0.035485714562,"high_raw":0.035493365809,"low_raw":0.03548558346},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.035485714562,"high":0.035492552085,"low":0.03548506975935,"close":0.03548506975935,"volume":16.084849583012,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.035492612382,"close_raw":0.035484954321,"high_raw":0.035492612382,"low_raw":0.035484954321},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.03548506975935,"high":0.035493087950849996,"low":0.03548506975935,"close":0.03548669919015,"volume":15.778022881079,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.035493442882,"close_raw":0.035486344259,"high_raw":0.035493442882,"low_raw":0.035486344259},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.03548669919015,"high":0.03549455156635,"low":0.03548669919015,"close":0.03548802059665,"volume":0.30717260756,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.035494914398,"close_raw":0.035487657765,"high_raw":0.035494914398,"low_raw":0.035487657765},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.03548802059665,"high":0.0354939147516,"low":0.0354875258424,"close":0.0354875258424,"volume":15.77839042541,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.035494269691,"close_raw":0.035487170903,"high_raw":0.035494269691,"low_raw":0.035487170903},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.0354875258424,"high":0.03549275807065,"low":0.03548622743035,"close":0.03548622743035,"volume":0.307157086506,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.035493120884,"close_raw":0.035485864617,"high_raw":0.035493120884,"low_raw":0.035485864617},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.03548622743035,"high":0.03549344716525,"low":0.03548622743035,"close":0.03548705833975,"volume":15.778182565269,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0354938021,"close_raw":0.035486703405,"high_raw":0.0354938021,"low_raw":0.035486703405},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":0.03548705833975,"high":0.0354955073322,"low":0.03548705833975,"close":0.035488253396,"volume":16.943261795758,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.035495308048,"close_raw":0.035488253396,"high_raw":0.0354955425,"low_raw":0.035486906444},{"time":"2026-10-02T22:00:00.000Z","timestamp":1790978400000,"open":0.035488253396,"high":0.0354952873042,"low":0.0354872282732,"close":0.035487937834,"volume":25.595567202274,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.03549414958,"close_raw":0.035487937834,"high_raw":0.035495302412,"low_raw":0.035487050883}]