[{"time":"2026-09-25T15:00:00.000Z","timestamp":1790348400000,"open":0.003317090473,"high":0.003381639097,"low":0.003314331802,"close":0.00337870753,"volume":81919.46596685267,"trade_count":388,"buy_count":232,"sell_count":156,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003154358246,"close_raw":0.003403168072,"high_raw":0.003403168072,"low_raw":5.0712178e-5},{"time":"2026-09-25T16:00:00.000Z","timestamp":1790352000000,"open":0.00337870753,"high":0.003476783524,"low":0.00337870753,"close":0.0034743177872,"volume":10822.900093096552,"trade_count":337,"buy_count":203,"sell_count":134,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00340564308,"close_raw":0.003475968777,"high_raw":0.003491998278,"low_raw":0.003353003653},{"time":"2026-09-25T17:00:00.000Z","timestamp":1790355600000,"open":0.0034743177872,"high":0.0034963363205500002,"low":0.00343302974795,"close":0.0034947068398,"volume":10242.143963963594,"trade_count":332,"buy_count":200,"sell_count":132,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003478710945,"close_raw":0.003507147806,"high_raw":0.003507147806,"low_raw":0.003418133523},{"time":"2026-09-25T18:00:00.000Z","timestamp":1790359200000,"open":0.0034947068398,"high":0.003552375317,"low":0.0034700030125,"close":0.003547127436,"volume":3048.241691486853,"trade_count":97,"buy_count":58,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003450109021,"close_raw":0.003567842931,"high_raw":0.003567842931,"low_raw":0.003450109021},{"time":"2026-09-25T19:00:00.000Z","timestamp":1790362800000,"open":0.003547127436,"high":0.0035709597095,"low":0.0035104769355,"close":0.003517995736,"volume":6871.016815783414,"trade_count":224,"buy_count":134,"sell_count":90,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003580103589,"close_raw":0.003517995736,"high_raw":0.003582950658,"low_raw":0.003495753601},{"time":"2026-09-25T20:00:00.000Z","timestamp":1790366400000,"open":0.003517995736,"high":0.0036270036822,"low":0.003517995736,"close":0.003606468646,"volume":10278.875413575664,"trade_count":329,"buy_count":201,"sell_count":128,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003574976328,"close_raw":0.003606468646,"high_raw":0.003640781437,"low_raw":0.00351953279},{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":0.003606468646,"high":0.0036159880405,"low":0.00355399727225,"close":0.003565162541,"volume":10618.720486875509,"trade_count":338,"buy_count":202,"sell_count":136,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00354996735,"close_raw":0.003565162541,"high_raw":0.00362417507,"low_raw":0.003534837235},{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.003565162541,"high":0.0036722523646,"low":0.003565162541,"close":0.0036695142176,"volume":11209.722395785073,"trade_count":358,"buy_count":215,"sell_count":143,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003618850592,"close_raw":0.003671070271,"high_raw":0.003680852795,"low_raw":0.003561276668},{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":0.0036695142176,"high":0.003714889372,"low":0.00363137505815,"close":0.003666245704,"volume":10381.924032551025,"trade_count":335,"buy_count":203,"sell_count":132,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003673758212,"close_raw":0.003666245704,"high_raw":0.00372326645,"low_raw":0.003613493492},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.003666245704,"high":0.0037365168091999996,"low":0.0036635386488000003,"close":0.003732430283,"volume":10999.636221464109,"trade_count":340,"buy_count":204,"sell_count":136,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003721452205,"close_raw":0.003740649256,"high_raw":0.003755643594,"low_raw":0.0036561102},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.003732430283,"high":0.00380388999725,"low":0.0037211346645,"close":0.003755384489,"volume":10846.982777798616,"trade_count":336,"buy_count":203,"sell_count":133,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003684396725,"close_raw":0.003755384489,"high_raw":0.003821209244,"low_raw":0.003684396725},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.003755384489,"high":0.0038378325626,"low":0.003755384489,"close":0.003836290318,"volume":9811.248576546248,"trade_count":324,"buy_count":196,"sell_count":128,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003811223759,"close_raw":0.003845165519,"high_raw":0.003850458527,"low_raw":0.003746460426},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.003836290318,"high":0.0038591288238000003,"low":0.0037964822749000002,"close":0.003808450872,"volume":10482.34791907108,"trade_count":335,"buy_count":203,"sell_count":132,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003787664799,"close_raw":0.003808450872,"high_raw":0.003866284293,"low_raw":0.003783154728},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.003808450872,"high":0.00387759436075,"low":0.003808450872,"close":0.003827238043,"volume":10275.568266170756,"trade_count":336,"buy_count":202,"sell_count":134,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003866810295,"close_raw":0.003827238043,"high_raw":0.00388487523,"low_raw":0.003804910431},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.003827238043,"high":0.003911862304,"low":0.003827238043,"close":0.003908981897,"volume":10937.4007684457,"trade_count":342,"buy_count":203,"sell_count":139,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003825761309,"close_raw":0.003915297127,"high_raw":0.003918545831,"low_raw":0.003816689757},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.003908981897,"high":0.003914306951,"low":0.003851649898,"close":0.003853371171,"volume":10335.806742809957,"trade_count":341,"buy_count":203,"sell_count":138,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003861026343,"close_raw":0.003845451604,"high_raw":0.003921431638,"low_raw":0.003845451604},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.003853371171,"high":0.003949067068,"low":0.003853371171,"close":0.00394565655,"volume":10589.121780202877,"trade_count":341,"buy_count":207,"sell_count":134,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003841907025,"close_raw":0.003973027333,"high_raw":0.003973027333,"low_raw":0.003841907025},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.00394565655,"high":0.0040140639604,"low":0.0039202329258,"close":0.00401153903,"volume":10273.1083839547,"trade_count":332,"buy_count":198,"sell_count":134,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003912955258,"close_raw":0.004011551774,"high_raw":0.004027125733,"low_raw":0.003906495368},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.00401153903,"high":0.004026104865,"low":0.003959807092,"close":0.003965604019,"volume":10657.386549011257,"trade_count":342,"buy_count":205,"sell_count":137,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003951243235,"close_raw":0.003965604019,"high_raw":0.00403812362,"low_raw":0.003943759291},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.003965604019,"high":0.0040963114546,"low":0.003965604019,"close":0.004052768819,"volume":10736.456816714272,"trade_count":345,"buy_count":211,"sell_count":134,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004025279936,"close_raw":0.004052768819,"high_raw":0.004115475658,"low_raw":0.003967027662},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.004052768819,"high":0.00415938220925,"low":0.004052768819,"close":0.004102989002,"volume":10907.837201051943,"trade_count":346,"buy_count":206,"sell_count":140,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004111851576,"close_raw":0.004102989002,"high_raw":0.004173202,"low_raw":0.004041895489},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.004102989002,"high":0.00420062593525,"low":0.004102989002,"close":0.004162675916,"volume":10290.451895717451,"trade_count":337,"buy_count":202,"sell_count":135,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004104064851,"close_raw":0.004162675916,"high_raw":0.004222837187,"low_raw":0.004102966541},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.004162675916,"high":0.00422369253195,"low":0.0041542076749000005,"close":0.0042218938068,"volume":11230.91797033986,"trade_count":358,"buy_count":213,"sell_count":145,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004219586041,"close_raw":0.004221956559,"high_raw":0.004233951154,"low_raw":0.004142157624},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.0042218938068,"high":0.0043455991832,"low":0.0041942755728,"close":0.0043032793796,"volume":11641.277481855446,"trade_count":345,"buy_count":209,"sell_count":136,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004225167036,"close_raw":0.004303571454,"high_raw":0.004364177071,"low_raw":0.004163752742},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.0043032793796,"high":0.0044351172578,"low":0.0043032793796,"close":0.0044324981983999995,"volume":10195.091099066183,"trade_count":334,"buy_count":203,"sell_count":131,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004364060302,"close_raw":0.004462948166,"high_raw":0.00446381335,"low_raw":0.004302979305},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.0044324981983999995,"high":0.0044762467856000005,"low":0.004399706826800001,"close":0.0044743672968,"volume":10930.449828150162,"trade_count":355,"buy_count":212,"sell_count":143,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004465988613,"close_raw":0.004477637431,"high_raw":0.004481875144,"low_raw":0.004394363124}]