[{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":7.2053327e-5,"high":7.205391625e-5,"low":7.204566675e-5,"close":7.2046256e-5,"volume":42194.309598948086,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.2055684e-5,"close_raw":7.2043899e-5,"high_raw":7.2055684e-5,"low_raw":7.2043899e-5},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":7.2046256e-5,"high":7.20507545e-5,"low":7.20406675e-5,"close":7.2041388e-5,"volume":42091.94440938709,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.2052916e-5,"close_raw":7.2038506e-5,"high_raw":7.2052916e-5,"low_raw":7.2038506e-5},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":7.2041388e-5,"high":7.205234155e-5,"low":7.2041388e-5,"close":7.20428626e-5,"volume":41077.06241460485,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.2054529e-5,"close_raw":7.2039946e-5,"high_raw":7.2054529e-5,"low_raw":7.2039946e-5},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":7.20428626e-5,"high":7.20511725e-5,"low":7.20410855e-5,"close":7.2041806e-5,"volume":20106.832448508136,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.2053334e-5,"close_raw":7.2038924e-5,"high_raw":7.2053334e-5,"low_raw":7.2038924e-5},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":7.2041806e-5,"high":7.20540195e-5,"low":7.2041806e-5,"close":7.2044653e-5,"volume":42235.823815383585,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.2056181e-5,"close_raw":7.2041771e-5,"high_raw":7.2056181e-5,"low_raw":7.2041771e-5},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":7.2044653e-5,"high":7.205287915e-5,"low":7.204183384999999e-5,"close":7.20426228e-5,"volume":41527.03123585973,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.2055246e-5,"close_raw":7.2039467e-5,"high_raw":7.2055246e-5,"low_raw":7.2039467e-5},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":7.20426228e-5,"high":7.205237095e-5,"low":7.20426228e-5,"close":7.20434094e-5,"volume":40901.27626179472,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.2054439e-5,"close_raw":7.2040652e-5,"high_raw":7.2054439e-5,"low_raw":7.2040652e-5},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":7.20434094e-5,"high":7.20523635e-5,"low":7.20422765e-5,"close":7.2042997e-5,"volume":36494.09158753456,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.2054525e-5,"close_raw":7.2040115e-5,"high_raw":7.2054525e-5,"low_raw":7.2040115e-5},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":7.2042997e-5,"high":7.20504265e-5,"low":7.20403395e-5,"close":7.204106e-5,"volume":36255.16624241723,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.2052588e-5,"close_raw":7.2038178e-5,"high_raw":7.2052588e-5,"low_raw":7.2038178e-5},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":7.204106e-5,"high":7.204964965e-5,"low":7.203956335e-5,"close":7.20402838e-5,"volume":31591.892540629164,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.2051811e-5,"close_raw":7.2037402e-5,"high_raw":7.2051811e-5,"low_raw":7.2037402e-5},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":7.20402838e-5,"high":7.205067940000001e-5,"low":7.20402838e-5,"close":7.20412908e-5,"volume":32502.13794878256,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.2052846e-5,"close_raw":7.2038402e-5,"high_raw":7.2052846e-5,"low_raw":7.2038402e-5},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":7.20412908e-5,"high":7.20494545e-5,"low":7.20393675e-5,"close":7.2040088e-5,"volume":32701.543118537345,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.2051616e-5,"close_raw":7.2037206e-5,"high_raw":7.2051616e-5,"low_raw":7.2037206e-5},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":7.2040088e-5,"high":7.20453068e-5,"low":7.20352212e-5,"close":7.20359416e-5,"volume":30212.3908357551,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.2047468e-5,"close_raw":7.203306e-5,"high_raw":7.2047468e-5,"low_raw":7.203306e-5},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":7.20359416e-5,"high":7.20532565e-5,"low":7.20359416e-5,"close":7.204389e-5,"volume":28258.071985454204,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.2055418e-5,"close_raw":7.2041008e-5,"high_raw":7.2055418e-5,"low_raw":7.2041008e-5},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":7.204389e-5,"high":7.204389e-5,"low":7.2041163e-5,"close":7.2041163e-5,"volume":4.999751020945,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.2041163e-5,"close_raw":7.2041163e-5,"high_raw":7.2041163e-5,"low_raw":7.2041163e-5},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":7.2041163e-5,"high":7.20526155e-5,"low":7.2041163e-5,"close":7.2043249e-5,"volume":28595.758949299423,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.2054777e-5,"close_raw":7.2040367e-5,"high_raw":7.2054777e-5,"low_raw":7.2040367e-5},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":7.2043249e-5,"high":7.20515875e-5,"low":7.20415005e-5,"close":7.2042221e-5,"volume":26505.76148550811,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.2053749e-5,"close_raw":7.2039339e-5,"high_raw":7.2053749e-5,"low_raw":7.2039339e-5},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":7.2042221e-5,"high":7.20515222e-5,"low":7.204139179999999e-5,"close":7.204211540000001e-5,"volume":26079.81218798172,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.2053693e-5,"close_raw":7.2039221e-5,"high_raw":7.2053693e-5,"low_raw":7.2039221e-5},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":7.204211540000001e-5,"high":7.205288105e-5,"low":7.204211540000001e-5,"close":7.204451359999999e-5,"volume":24996.68644497276,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.2054812e-5,"close_raw":7.2041939e-5,"high_raw":7.2054812e-5,"low_raw":7.2041939e-5},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":7.204451359999999e-5,"high":7.204918165e-5,"low":7.203909535e-5,"close":7.20398158e-5,"volume":24067.42241130041,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.2051343e-5,"close_raw":7.2036934e-5,"high_raw":7.2051343e-5,"low_raw":7.2036934e-5},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":7.20398158e-5,"high":7.204576065000001e-5,"low":7.203567434999999e-5,"close":7.20363948e-5,"volume":22034.819616746096,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.2047922e-5,"close_raw":7.2033513e-5,"high_raw":7.2047922e-5,"low_raw":7.2033513e-5},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":7.20363948e-5,"high":7.204791790000001e-5,"low":7.20363948e-5,"close":7.20386268e-5,"volume":21549.604557761337,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.2050062e-5,"close_raw":7.2035768e-5,"high_raw":7.2050062e-5,"low_raw":7.2035768e-5},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":7.20386268e-5,"high":7.204419565e-5,"low":7.203410935e-5,"close":7.20348298e-5,"volume":21004.63285568333,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.2046357e-5,"close_raw":7.2031948e-5,"high_raw":7.2046357e-5,"low_raw":7.2031948e-5},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":7.20348298e-5,"high":7.204535065000001e-5,"low":7.20348298e-5,"close":7.20359848e-5,"volume":20235.17381189986,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.2047512e-5,"close_raw":7.2033103e-5,"high_raw":7.2047512e-5,"low_raw":7.2033103e-5},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":7.20359848e-5,"high":7.204450565000001e-5,"low":7.203441934999999e-5,"close":7.20351398e-5,"volume":18155.505008744796,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.2046667e-5,"close_raw":7.2032258e-5,"high_raw":7.2046667e-5,"low_raw":7.2032258e-5},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":7.20351398e-5,"high":7.204930840000001e-5,"low":7.20351398e-5,"close":7.203991979999999e-5,"volume":22035.90094053022,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.2051475e-5,"close_raw":7.2037031e-5,"high_raw":7.2051475e-5,"low_raw":7.2037031e-5},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":7.203991979999999e-5,"high":7.205071465e-5,"low":7.203991979999999e-5,"close":7.20406988e-5,"volume":22036.227730359293,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.2053026e-5,"close_raw":7.2037617e-5,"high_raw":7.2053026e-5,"low_raw":7.2037617e-5},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":7.20406988e-5,"high":7.20535018e-5,"low":7.20406988e-5,"close":7.204429259999999e-5,"volume":21397.311450096047,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.2055627e-5,"close_raw":7.2041459e-5,"high_raw":7.2055627e-5,"low_raw":7.2041459e-5},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":7.204429259999999e-5,"high":7.20502825e-5,"low":7.20401955e-5,"close":7.2040916e-5,"volume":20506.50601085748,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.2052444e-5,"close_raw":7.2038034e-5,"high_raw":7.2052444e-5,"low_raw":7.2038034e-5},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":7.2040916e-5,"high":7.20497085e-5,"low":7.20396215e-5,"close":7.2040342e-5,"volume":18432.761227729392,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.205187e-5,"close_raw":7.203746e-5,"high_raw":7.205187e-5,"low_raw":7.203746e-5},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":7.2040342e-5,"high":7.205452495e-5,"low":7.2040342e-5,"close":7.204523840000001e-5,"volume":18018.05913186544,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.2056668e-5,"close_raw":7.2042381e-5,"high_raw":7.2056668e-5,"low_raw":7.2042381e-5}]