[{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.000123595085,"high":0.000123595085,"low":0.000123595085,"close":0.000123595085,"volume":49.207023376863,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000123595085,"close_raw":0.000123595085,"high_raw":0.000123595085,"low_raw":0.000123595085},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.000123595085,"high":0.000123595085,"low":0.000123061082,"close":0.000123061082,"volume":30.188445853993,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000123061082,"close_raw":0.000123061082,"high_raw":0.000123061082,"low_raw":0.000123061082},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.000123061082,"high":0.000123061082,"low":0.000121891604,"close":0.000121891604,"volume":243.783208083637,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000121891604,"close_raw":0.000121891604,"high_raw":0.000121891604,"low_raw":0.000121891604},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.000121891604,"high":0.000123046863,"low":0.000121891604,"close":0.000123046863,"volume":4.273275411001,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000123046863,"close_raw":0.000123046863,"high_raw":0.000123046863,"low_raw":0.000123046863},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.000123046863,"high":0.00018523083425,"low":0.000123046863,"close":0.000181093275,"volume":6593.908605263485,"trade_count":10,"buy_count":4,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000152832262,"close_raw":0.000181093275,"high_raw":0.000188074129,"low_raw":0.000152832262},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.000181093275,"high":0.000181093275,"low":0.000169992957,"close":0.000173826341,"volume":1270.542499388061,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000177428022,"close_raw":0.000173826341,"high_raw":0.000177428022,"low_raw":0.000169433904},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.000173826341,"high":0.000173826341,"low":0.0001729955559,"close":0.000173483675,"volume":125.551686009398,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000173455068,"close_raw":0.000173483675,"high_raw":0.000173562068,"low_raw":0.000172944499},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.000173483675,"high":0.000173483675,"low":0.00016834907085,"close":0.00016852749369999998,"volume":513.897422257529,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000171739105,"close_raw":0.000168170648,"high_raw":0.000171739105,"low_raw":0.000168170648},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.00016852749369999998,"high":0.00016852749369999998,"low":0.000164041143,"close":0.000164041143,"volume":459.577626909336,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000164041143,"close_raw":0.000164041143,"high_raw":0.000164041143,"low_raw":0.000164041143},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.000164041143,"high":0.000164041143,"low":0.000157768577,"close":0.000157768577,"volume":139.484695787011,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000157768577,"close_raw":0.000157768577,"high_raw":0.000157768577,"low_raw":0.000157768577},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.000157768577,"high":0.000157768577,"low":0.00015358807615,"close":0.0001536925323,"volume":303.597003271426,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000158260178,"close_raw":0.00015348362,"high_raw":0.000158260178,"low_raw":0.00015348362},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.0001536925323,"high":0.0001536925323,"low":0.000150423898,"close":0.000150423898,"volume":150.358161838575,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000150423898,"close_raw":0.000150423898,"high_raw":0.000150423898,"low_raw":0.000150423898},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.000150423898,"high":0.000150423898,"low":0.000148575212,"close":0.000148575212,"volume":5.923215669646,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000148575212,"close_raw":0.000148575212,"high_raw":0.000148575212,"low_raw":0.000148575212},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.000148575212,"high":0.000148575212,"low":0.000145907917,"close":0.000145907917,"volume":197.361656859102,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000145907917,"close_raw":0.000145907917,"high_raw":0.000145907917,"low_raw":0.000145907917},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.000145907917,"high":0.000145907917,"low":0.0001455783,"close":0.0001455783,"volume":5.954717795058,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0001455783,"close_raw":0.0001455783,"high_raw":0.0001455783,"low_raw":0.0001455783},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.0001455783,"high":0.000148212695,"low":0.0001455783,"close":0.000148212695,"volume":156.704095581008,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000148212695,"close_raw":0.000148212695,"high_raw":0.000148212695,"low_raw":0.000148212695},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.000148212695,"high":0.000148212695,"low":0.000147365022,"close":0.000147365022,"volume":128.535449918365,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000147365022,"close_raw":0.000147365022,"high_raw":0.000147365022,"low_raw":0.000147365022},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.000147365022,"high":0.000147365022,"low":0.000146443583,"close":0.000146443583,"volume":4.990314207781,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000146443583,"close_raw":0.000146443583,"high_raw":0.000146443583,"low_raw":0.000146443583},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.000146443583,"high":0.000146443583,"low":0.000146189603,"close":0.000146189603,"volume":9.798937662616,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000146189603,"close_raw":0.000146189603,"high_raw":0.000146189603,"low_raw":0.000146189603},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.000146189603,"high":0.000146383816,"low":0.000146189603,"close":0.000146383816,"volume":9.811955564813,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000146383816,"close_raw":0.000146383816,"high_raw":0.000146383816,"low_raw":0.000146383816},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.000146383816,"high":0.0001479292696,"low":0.000146383816,"close":0.0001472684284,"volume":236.129324020551,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000147965983,"close_raw":0.000147231715,"high_raw":0.000147965983,"low_raw":0.000147231715},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.0001472684284,"high":0.00015621671915,"low":0.0001472684284,"close":0.00015621671915,"volume":13.937769640482,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0001472252,"close_raw":0.000156689957,"high_raw":0.000156689957,"low_raw":0.0001472252},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.00015621671915,"high":0.00015621671915,"low":0.000147570717,"close":0.000147570717,"volume":149.94176866319,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000147570717,"close_raw":0.000147570717,"high_raw":0.000147570717,"low_raw":0.000147570717},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.000147570717,"high":0.000147570717,"low":0.0001467913863,"close":0.0001473219417,"volume":34.76687107219,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000146761911,"close_raw":0.000147351417,"high_raw":0.000147351417,"low_raw":0.000146761911},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.0001473219417,"high":0.0001473219417,"low":0.000146934187,"close":0.000146934187,"volume":0.001350732628,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000146934187,"close_raw":0.000146934187,"high_raw":0.000146934187,"low_raw":0.000146934187},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.000146934187,"high":0.00014727322459999999,"low":0.00014676446090000002,"close":0.00014727322459999999,"volume":70.814196275971,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000146735389,"close_raw":0.000147442999,"high_raw":0.000147442999,"low_raw":0.000146735389},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.00014727322459999999,"high":0.000151428956,"low":0.00014727322459999999,"close":0.000150540521,"volume":371.73875142058,"trade_count":8,"buy_count":6,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000147933551,"close_raw":0.000150540521,"high_raw":0.000151688111,"low_raw":0.000147933551},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.000150540521,"high":0.000150540521,"low":0.00014892293,"close":0.00014892293,"volume":225.083312292648,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00014892293,"close_raw":0.00014892293,"high_raw":0.00014892293,"low_raw":0.00014892293},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.00014892293,"high":0.000153203922,"low":0.00014892293,"close":0.000153203922,"volume":622.070775686671,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000153203922,"close_raw":0.000153203922,"high_raw":0.000153203922,"low_raw":0.000153203922},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.000153203922,"high":0.000158713863,"low":0.000153203922,"close":0.000158713863,"volume":11.903539757687,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000158713863,"close_raw":0.000158713863,"high_raw":0.000158713863,"low_raw":0.000158713863},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.000158713863,"high":0.0001787901068,"low":0.000158713863,"close":0.000174237246,"volume":3467.643289871226,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000159714445,"close_raw":0.000174237246,"high_raw":0.000180047399,"low_raw":0.000159714445},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.000174237246,"high":0.000174237246,"low":0.00016836697315000002,"close":0.0001711104424,"volume":303.306413249372,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000168311722,"close_raw":0.000171587815,"high_raw":0.000171587815,"low_raw":0.000168311722},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.0001711104424,"high":0.0001711104424,"low":0.00016255081335,"close":0.00016281457580000002,"volume":1126.852941649905,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000167034775,"close_raw":0.000161759526,"high_raw":0.000167034775,"low_raw":0.000161759526},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.00016281457580000002,"high":0.00016281457580000002,"low":0.000155990846,"close":0.000155990846,"volume":894.555012008233,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000155990846,"close_raw":0.000155990846,"high_raw":0.000155990846,"low_raw":0.000155990846},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.000155990846,"high":0.000155990846,"low":0.000149321814,"close":0.000149321814,"volume":155.972992044547,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000149321814,"close_raw":0.000149321814,"high_raw":0.000149321814,"low_raw":0.000149321814},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.000149321814,"high":0.000152604612,"low":0.00014803487969999998,"close":0.0001483464976,"volume":1737.655446696163,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000150216205,"close_raw":0.000147100026,"high_raw":0.000153628215,"low_raw":0.000147100026},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.0001483464976,"high":0.0001483464976,"low":0.0001348986072,"close":0.0001349732574,"volume":294.727656243585,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000136316961,"close_raw":0.000134823957,"high_raw":0.000136316961,"low_raw":0.000134823957},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.0001349732574,"high":0.0001360783085,"low":0.0001339193282,"close":0.00013591253,"volume":263.772852894966,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00013384522,"close_raw":0.000136244087,"high_raw":0.000136244087,"low_raw":0.00013384522},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.00013591253,"high":0.00013591253,"low":0.000133667578,"close":0.000133667578,"volume":40.100273431137,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000133667578,"close_raw":0.000133667578,"high_raw":0.000133667578,"low_raw":0.000133667578},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":0.000133667578,"high":0.000133667578,"low":0.000133217171,"close":0.000133217171,"volume":1.485659493661,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000133217171,"close_raw":0.000133217171,"high_raw":0.000133217171,"low_raw":0.000133217171}]