[{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.084840766988,"high":0.0848422877434,"low":0.08482371792175,"close":0.084825339012,"volume":0.622508836549,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.084840766988,"close_raw":0.084825339012,"high_raw":0.084842556112,"low_raw":0.084823431847},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.084825339012,"high":0.0848418379994,"low":0.08482398419595,"close":0.084824735947,"volume":0.622508140754,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.08484118676,"close_raw":0.084824735947,"high_raw":0.084841952924,"low_raw":0.084823851534},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.084824735947,"high":0.0848377163208,"low":0.0848191958326,"close":0.0848191958326,"volume":0.622475627589,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.084838005786,"close_raw":0.084818860234,"high_raw":0.084838005786,"low_raw":0.084818860234},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.0848191958326,"high":0.084842993139,"low":0.0848191958326,"close":0.0848230388736,"volume":0.622511902166,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.084843099543,"close_raw":0.084822557982,"high_raw":0.084843099543,"low_raw":0.084822557982},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.0848230388736,"high":0.08484102932825,"low":0.0848225638783,"close":0.0848225638783,"volume":0.622499601636,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.084841293146,"close_raw":0.084822317875,"high_raw":0.084841293146,"low_raw":0.084822317875},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.0848225638783,"high":0.08483885638119999,"low":0.0848225638783,"close":0.0848235830068,"volume":0.309347899451,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.084839704902,"close_raw":0.084822734486,"high_raw":0.084839704902,"low_raw":0.084822734486},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.0848235830068,"high":0.0848374113885,"low":0.0848219167815,"close":0.0848219167815,"volume":0.313141916996,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0848382722,"close_raw":0.08482105597,"high_raw":0.0848382722,"low_raw":0.08482105597},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.0848219167815,"high":0.084840778298,"low":0.0848219167815,"close":0.084823665174,"volume":0.622500557004,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.084840191033,"close_raw":0.084823665174,"high_raw":0.084840881933,"low_raw":0.08482285601},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.084823665174,"high":0.0848410049327,"low":0.084823665174,"close":0.084823707718,"volume":0.622503733515,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.084841019129,"close_raw":0.084823707718,"high_raw":0.084841019129,"low_raw":0.084823683936},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.084823707718,"high":0.08484098920305,"low":0.084823707718,"close":0.08482385165135001,"volume":0.62250424861,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.08484100995,"close_raw":0.084823844831,"high_raw":0.08484100995,"low_raw":0.084823844831},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.08482385165135001,"high":0.08484152791244999,"low":0.08482385165135001,"close":0.0848245242402,"volume":0.622510473497,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.084841477748,"close_raw":0.084824319873,"high_raw":0.084841536765,"low_raw":0.084824319873},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.0848245242402,"high":0.08483955433175,"low":0.0848215605855,"close":0.0848215605855,"volume":0.622490523995,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.084839717114,"close_raw":0.084821415597,"high_raw":0.084839717114,"low_raw":0.084821415597},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.0848215605855,"high":0.08484003723755,"low":0.0848215605855,"close":0.08482256703825,"volume":0.622495780736,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.084840082091,"close_raw":0.084822566532,"high_raw":0.084840082091,"low_raw":0.084822566532},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.08482256703825,"high":0.0848406126715,"low":0.08482199879619999,"close":0.08482199879619999,"volume":0.661290902605,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.084840802762,"close_raw":0.084821941486,"high_raw":0.084840802762,"low_raw":0.084821941486},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.08482199879619999,"high":0.0848388957175,"low":0.0848218179565,"close":0.0848218179565,"volume":25.504913002207,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.08484042188,"close_raw":0.084820869192,"high_raw":0.08484042188,"low_raw":0.084820869192},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.0848218179565,"high":0.0848375951155,"low":0.0848218179565,"close":0.0848235377905,"volume":0.303945967085,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.084838376078,"close_raw":0.084822756828,"high_raw":0.084838376078,"low_raw":0.084822756828},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.0848235377905,"high":0.0848393276486,"low":0.0848235377905,"close":0.08482405653139999,"volume":25.609274042817,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.084837857776,"close_raw":0.084821475789,"high_raw":0.084840176044,"low_raw":0.08482052323},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.08482405653139999,"high":0.08483596326025,"low":0.08482069274875,"close":0.08482069274875,"volume":25.608281948259,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.084838812597,"close_raw":0.084819846516,"high_raw":0.084838812597,"low_raw":0.084819844387},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.08482069274875,"high":0.0848348299946,"low":0.0848195596874,"close":0.0848195596874,"volume":25.60793182977,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.084835929931,"close_raw":0.084817943505,"high_raw":0.084836295307,"low_raw":0.084817943505},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.0848195596874,"high":0.08483477310635,"low":0.08481917242265,"close":0.08481917242265,"volume":0.309332412444,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.084835639811,"close_raw":0.084818305718,"high_raw":0.084835639811,"low_raw":0.084818305718},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.08481917242265,"high":0.084839007899,"low":0.08481917242265,"close":0.084821539722,"volume":17.727804336373,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.084838568309,"close_raw":0.084821539722,"high_raw":0.084839154429,"low_raw":0.084820944151},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.084821539722,"high":0.0848388024255,"low":0.08482028800695,"close":0.084820624941,"volume":0.550895206023,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.084838900083,"close_raw":0.084820624941,"high_raw":0.084838900083,"low_raw":0.084820228548},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.084820624941,"high":0.0848378550673,"low":0.084820624941,"close":0.0848214805987,"volume":17.176832924919,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.08483876476,"close_raw":0.084820570906,"high_raw":0.08483876476,"low_raw":0.084820570906},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.0848214805987,"high":0.0848404116413,"low":0.0848214564941,"close":0.0848214564941,"volume":0.550905479362,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.084840704066,"close_raw":0.084821130371,"high_raw":0.084840704066,"low_raw":0.084821130371},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.0848214564941,"high":0.08483893236239999,"low":0.0848214564941,"close":0.08482223344560001,"volume":17.177018212299,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.08483986008,"close_raw":0.084821305728,"high_raw":0.08483986008,"low_raw":0.084821305728},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.08482223344560001,"high":0.08483936781080001,"low":0.08482223344560001,"close":0.08482517667919999,"volume":0.306551933525,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.084840156207,"close_raw":0.084824388283,"high_raw":0.084840156207,"low_raw":0.084824388283},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.08482517667919999,"high":0.08484084726489999,"low":0.08482311662264999,"close":0.08482311662264999,"volume":17.42157640517,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.084840989527,"close_raw":0.084823072815,"high_raw":0.084840989527,"low_raw":0.084823072815},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.08482311662264999,"high":0.0848347269943,"low":0.0848190683497,"close":0.0848190683497,"volume":0.306532511691,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.084835596919,"close_raw":0.084818198425,"high_raw":0.084835596919,"low_raw":0.084818198425},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.0848190683497,"high":0.0848413500251,"low":0.0848190683497,"close":0.084824636853,"volume":17.42188652983,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.084839902538,"close_raw":0.084824636853,"high_raw":0.084841605464,"low_raw":0.084819867284},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.084824636853,"high":0.08483715735035001,"low":0.08482149825664999,"close":0.08482149825664999,"volume":0.306541293273,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0848380273,"close_raw":0.084820628307,"high_raw":0.0848380273,"low_raw":0.084820628307},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.08482149825664999,"high":0.08483853694675,"low":0.08482036513225,"close":0.084821384549,"volume":19.690376468333,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.08483730532,"close_raw":0.084821384549,"high_raw":0.084838839233,"low_raw":0.084820337808},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.084821384549,"high":0.0848399713655,"low":0.084819289351,"close":0.084822235317,"volume":19.69000733722,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.084835631914,"close_raw":0.084822235317,"high_raw":0.084840514091,"low_raw":0.084818663983},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.084822235317,"high":0.08483625449525,"low":0.08481663275125,"close":0.084819370844,"volume":19.689481410679,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.084833408232,"close_raw":0.084819370844,"high_raw":0.084836825114,"low_raw":0.084816440745},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.084819370844,"high":0.08483649398675,"low":0.08481771470825,"close":0.084819221883,"volume":19.689914941431,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.084835947581,"close_raw":0.084819221883,"high_raw":0.084836676122,"low_raw":0.084817704342},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.084819221883,"high":0.08483633957535,"low":0.08481881696925,"close":0.08481881696925,"volume":19.385042347988,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.084832916429,"close_raw":0.08481869298,"high_raw":0.08483694366,"low_raw":0.08481869298},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.08481881696925,"high":0.0848334442093,"low":0.0848177358307,"close":0.0848177358307,"volume":0.304728041787,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.084834316897,"close_raw":0.084816863143,"high_raw":0.084834316897,"low_raw":0.084816863143},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.0848177358307,"high":0.0848320847295,"low":0.08481532922745,"close":0.0848320847295,"volume":44.962483801945,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.084832256061,"close_raw":0.084835274597,"high_raw":0.084835274597,"low_raw":0.084814272778},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.0848320847295,"high":0.084835950604,"low":0.084820679998,"close":0.084820679998,"volume":21.168747005845,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.084836798971,"close_raw":0.084816700595,"high_raw":0.084837396582,"low_raw":0.084816700595},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.084820679998,"high":0.0848414650838,"low":0.084820679998,"close":0.0848261934842,"volume":21.170118071649,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.084841306532,"close_raw":0.084822086399,"high_raw":0.084842313506,"low_raw":0.084822086399},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.0848261934842,"high":0.08483643331415,"low":0.08482116262085,"close":0.08482116262085,"volume":21.168892115746,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.084841042326,"close_raw":0.084820314249,"high_raw":0.084841042326,"low_raw":0.084820314249},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.08482116262085,"high":0.0848415120725,"low":0.08482116262085,"close":0.0848228795255,"volume":0.310551409998,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.084842547214,"close_raw":0.084821844384,"high_raw":0.084842547214,"low_raw":0.084821844384},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.0848228795255,"high":0.08484025211745,"low":0.08482271555355,"close":0.08482271555355,"volume":20.859007532946,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.084842832614,"close_raw":0.0848217413,"high_raw":0.084842832614,"low_raw":0.0848217413},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.08482271555355,"high":0.08483696911945,"low":0.08482159921555,"close":0.08482159921555,"volume":21.464345233921,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.084837823003,"close_raw":0.084820920416,"high_raw":0.084838048643,"low_raw":0.084820745332},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.08482159921555,"high":0.08484112268255001,"low":0.08482159921555,"close":0.08482585070045,"volume":21.465408879911,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.084841971126,"close_raw":0.084825414915,"high_raw":0.084842113853,"low_raw":0.084825002257},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.08482585070045,"high":0.084841234548,"low":0.08482585070045,"close":0.084841234548,"volume":10.57897392552,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.084841234548,"close_raw":0.084841234548,"high_raw":0.084841234548,"low_raw":0.084841234548},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.084841234548,"high":0.0848437818553,"low":0.08482465632069999,"close":0.084828170773,"volume":10.886262466091,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.084824265826,"close_raw":0.084828170773,"high_raw":0.08484551642,"low_raw":0.084824265826},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.084828170773,"high":0.0848399525022,"low":0.0848246807298,"close":0.0848246807298,"volume":21.465107570557,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.084840800934,"close_raw":0.08482247903,"high_raw":0.084840800934,"low_raw":0.08482247903},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.0848246807298,"high":0.08484076256114999,"low":0.0848246807298,"close":0.08482549064385,"volume":21.465315299334,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.084841611001,"close_raw":0.08482350478,"high_raw":0.08484194631,"low_raw":0.08482350478},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.08482549064385,"high":0.08483979060465,"low":0.08482549064385,"close":0.08482640648235,"volume":21.4653039167,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.084840187926,"close_raw":0.08482566292,"high_raw":0.084840534167,"low_raw":0.084822843368},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.08482640648235,"high":0.0848406518968,"low":0.0848250803272,"close":0.0848250803272,"volume":0.309953841322,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.084841516984,"close_raw":0.08482421524,"high_raw":0.084841516984,"low_raw":0.08482421524},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.0848250803272,"high":0.08484055085339999,"low":0.0848250803272,"close":0.08482753707660001,"volume":0.308358259879,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.084841273841,"close_raw":0.084826814089,"high_raw":0.084841273841,"low_raw":0.084826814089},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.08482753707660001,"high":0.08483883123444999,"low":0.08482012318665,"close":0.084822241192,"volume":20.011952283696,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.084836688353,"close_raw":0.084822241192,"high_raw":0.08483920939,"low_raw":0.084819749421},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.084822241192,"high":0.08484476060955,"low":0.084822241192,"close":0.084827104535,"volume":20.013081987253,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.084843963035,"close_raw":0.084827104535,"high_raw":0.084844901358,"low_raw":0.084826993886},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.084827104535,"high":0.08484560302635001,"low":0.084827104535,"close":0.084829220795,"volume":20.013555202856,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.084845989329,"close_raw":0.084829220795,"high_raw":0.084845989329,"low_raw":0.084829019774},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.084829220795,"high":0.08484305461335001,"low":0.08482583879055,"close":0.08482583879055,"volume":20.01281684751,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.084842843957,"close_raw":0.084825832395,"high_raw":0.084843091788,"low_raw":0.084825832395},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.08482583879055,"high":0.0848433099149,"low":0.08482540657439999,"close":0.084826012383,"volume":13.604153725525,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.084842268636,"close_raw":0.084826012383,"high_raw":0.08484349367,"low_raw":0.084825299667},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.084826012383,"high":0.0848405810142,"low":0.0848219378137,"close":0.0848219378137,"volume":13.603575281572,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.08484092346,"close_raw":0.084821672245,"high_raw":0.08484092346,"low_raw":0.084821672245},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.0848219378137,"high":0.08484216982525,"low":0.0848219378137,"close":0.084825255057,"volume":13.60413988949,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.084841862733,"close_raw":0.084825255057,"high_raw":0.084842224018,"low_raw":0.084823291669},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.084825255057,"high":0.08483990134255,"low":0.08482100451119999,"close":0.084823121545,"volume":19.391659431268,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.084838834471,"close_raw":0.084823121545,"high_raw":0.084840089614,"low_raw":0.084820630917},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.084823121545,"high":0.08483729374025,"low":0.08481888848075,"close":0.08482036672,"volume":19.390685478668,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.084835947438,"close_raw":0.08482036672,"high_raw":0.084837531323,"low_raw":0.084818627615},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.08482036672,"high":0.0848358709687,"low":0.08481873625805,"close":0.084818785547,"volume":19.390675265392,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.084835891831,"close_raw":0.084818785547,"high_raw":0.084835891831,"low_raw":0.08481872756},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.084818785547,"high":0.0848361553015,"low":0.08481864375,"close":0.084819101271,"volume":19.390626603238,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.084835530169,"close_raw":0.084819101271,"high_raw":0.084836265619,"low_raw":0.084818563011},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.084819101271,"high":0.08483696107785,"low":0.08481750204210001,"close":0.08481750204210001,"volume":15.383532181905,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.084834594405,"close_raw":0.084817061133,"high_raw":0.084837378726,"low_raw":0.084817061133},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.08481750204210001,"high":0.08483334859264999,"low":0.0848158213652,"close":0.0848158213652,"volume":15.383073337333,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.084833253742,"close_raw":0.084815739263,"high_raw":0.084833365331,"low_raw":0.084815739263},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.0848158213652,"high":0.0848331211273,"low":0.0848152031915,"close":0.0848152031915,"volume":15.383069343826,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.084833248486,"close_raw":0.084815012927,"high_raw":0.084833248486,"low_raw":0.084815012927},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.0848152031915,"high":0.0848327902795,"low":0.08481511733864999,"close":0.08481589809,"volume":15.383001096295,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.084832366053,"close_raw":0.08481589809,"high_raw":0.084832865143,"low_raw":0.084814979559},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.08481589809,"high":0.08483238180569999,"low":0.08481308863630001,"close":0.08481308863630001,"volume":18.747797717435,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.084832207163,"close_raw":0.084813078922,"high_raw":0.084832412625,"low_raw":0.084813078922},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.08481308863630001,"high":0.0848387866082,"low":0.08481308863630001,"close":0.084821787484,"volume":18.749265208049,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.084837782068,"close_raw":0.084821787484,"high_raw":0.08483896388,"low_raw":0.084820814126},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.084821787484,"high":0.08483038768494999,"low":0.08481245992535001,"close":0.08481245992535001,"volume":18.747706735601,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0848307835,"close_raw":0.084812220449,"high_raw":0.0848307835,"low_raw":0.084812220449},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.08481245992535001,"high":0.08483309835225,"low":0.08481245992535001,"close":0.084816444114,"volume":18.747509754716,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.084829794279,"close_raw":0.084816444114,"high_raw":0.084833681424,"low_raw":0.084812827935},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.084816444114,"high":0.084833889858,"low":0.08481400131805,"close":0.084817269829,"volume":18.747642472556,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.084830390986,"close_raw":0.084817269829,"high_raw":0.084834507306,"low_raw":0.084813424522},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.084817269829,"high":0.08483300722625,"low":0.08481545708435001,"close":0.08481545708435001,"volume":15.011078306972,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.084833068868,"close_raw":0.084815448584,"high_raw":0.084833068868,"low_raw":0.084815448584},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.08481545708435001,"high":0.08483487677564999,"low":0.08481545708435001,"close":0.08481770330765,"volume":15.011424187043,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.084834719093,"close_raw":0.084817694807,"high_raw":0.084834904602,"low_raw":0.084817694807},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.08481770330765,"high":0.08484027004964999,"low":0.08481770330765,"close":0.08482262101925,"volume":16.806738634944,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.084840377298,"close_raw":0.084822482132,"high_raw":0.084840377298,"low_raw":0.084822482132},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.08482262101925,"high":0.08483818394664999,"low":0.08482127546435,"close":0.08482127546435,"volume":16.806350882064,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.084837171317,"close_raw":0.084821027996,"high_raw":0.084838362646,"low_raw":0.084821027996},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.08482127546435,"high":0.0848421424348,"low":0.08482127546435,"close":0.084824544271,"volume":16.806961332811,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.084841478867,"close_raw":0.084824544271,"high_raw":0.084842259535,"low_raw":0.084824509395},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.084824544271,"high":0.0848402187413,"low":0.084824544271,"close":0.084839605133,"volume":16.652055133733,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.08484028692,"close_raw":0.084839605133,"high_raw":0.08484028692,"low_raw":0.084823317687},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.084839605133,"high":0.08484296041025,"low":0.08482564862714999,"close":0.084825686351,"volume":16.807185080885,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.084842611668,"close_raw":0.084825686351,"high_raw":0.084843021953,"low_raw":0.08482564197},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.084825686351,"high":0.08484253376695,"low":0.08482401504785,"close":0.084825518442,"volume":16.806816447357,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.084840719062,"close_raw":0.084825518442,"high_raw":0.084842854009,"low_raw":0.084823749743},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.084825518442,"high":0.08484001378125,"low":0.08482281854755,"close":0.08482281854755,"volume":16.806678472828,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.084839779007,"close_raw":0.084822720217,"high_raw":0.084840055212,"low_raw":0.084822720217},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.08482281854755,"high":0.08484168725435001,"low":0.08482281854755,"close":0.08482524055264999,"volume":16.497696826917,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.08484260096,"close_raw":0.084824326847,"high_raw":0.08484260096,"low_raw":0.084824326847},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.08482524055264999,"high":0.08483803028405,"low":0.08482242900095,"close":0.08482242900095,"volume":0.309344289066,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.084838897022,"close_raw":0.084821562263,"high_raw":0.084838897022,"low_raw":0.084821562263},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.08482242900095,"high":0.0848418207316,"low":0.08482242900095,"close":0.0848265481744,"volume":13.75819639081,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.084842669207,"close_raw":0.084825699699,"high_raw":0.084842669207,"low_raw":0.084825699699},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.0848265481744,"high":0.0848396800815,"low":0.0848241850605,"close":0.0848241850605,"volume":0.313150290932,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.084840540916,"close_raw":0.084823324226,"high_raw":0.084840540916,"low_raw":0.084823324226},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.0848241850605,"high":0.08484268581585,"low":0.08482379021385,"close":0.08482379021385,"volume":14.071409228899,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.084843053523,"close_raw":0.084823385439,"high_raw":0.084843053523,"low_raw":0.084823385439},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.08482379021385,"high":0.0848411146407,"low":0.08482379021385,"close":0.0848258422113,"volume":13.758081889096,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.084841963109,"close_raw":0.084824993743,"high_raw":0.084841963109,"low_raw":0.084824993743},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.0848258422113,"high":0.0848401048292,"low":0.0848246097308,"close":0.0848246097308,"volume":0.31315185871,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.084840965668,"close_raw":0.084823748892,"high_raw":0.084840965668,"low_raw":0.084823748892},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.0848246097308,"high":0.08484103375610001,"low":0.08482226599425,"close":0.08482226599425,"volume":14.070987220916,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.084841320017,"close_raw":0.08482219515,"high_raw":0.084841320017,"low_raw":0.08482219515},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.08482226599425,"high":0.08483836811515,"low":0.08482226599425,"close":0.08482309617985001,"volume":13.7576365045,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.084839216556,"close_raw":0.084822247739,"high_raw":0.084839216556,"low_raw":0.084822247739},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.08482309617985001,"high":0.08484018949725,"low":0.08482210418775,"close":0.084823380025,"volume":16.08464580624,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.084839291162,"close_raw":0.084823380025,"high_raw":0.084840348027,"low_raw":0.08482187904},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.084823380025,"high":0.0848418588976,"low":0.084823380025,"close":0.0848246373748,"volume":16.08482079147,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.084840820439,"close_raw":0.084824629468,"high_raw":0.084842042155,"low_raw":0.084824629468},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.0848246373748,"high":0.0848391425755,"low":0.0848238714385,"close":0.0848238714385,"volume":15.777433562512,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.084839990972,"close_raw":0.084823023042,"high_raw":0.084839990972,"low_raw":0.084823023042},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.0848238714385,"high":0.08484375288064999,"low":0.0848238714385,"close":0.08482773271235,"volume":0.307164517807,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.08484464289,"close_raw":0.084826842703,"high_raw":0.08484464289,"low_raw":0.084826842703},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.08482773271235,"high":0.08484160783785001,"low":0.08482633625715,"close":0.08482633625715,"volume":15.777892024451,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.084842456259,"close_raw":0.084825487836,"high_raw":0.084842456259,"low_raw":0.084825487836},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.08482633625715,"high":0.084844669735,"low":0.08482633625715,"close":0.084830557951,"volume":0.307171292493,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.084845453723,"close_raw":0.084829773963,"high_raw":0.084845453723,"low_raw":0.084829773963},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.084830557951,"high":0.08484511567795,"low":0.08483019770905001,"close":0.08483019770905001,"volume":15.77857731711,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.084845944454,"close_raw":0.084829368933,"high_raw":0.084845944454,"low_raw":0.084829368933},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.08483019770905001,"high":0.0848433148523,"low":0.0848278334357,"close":0.0848278334357,"volume":0.307163907223,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.084844174931,"close_raw":0.084826973357,"high_raw":0.084844174931,"low_raw":0.084826973357},{"time":"2026-10-02T21:00:00.000Z","timestamp":1790974800000,"open":0.0848278334357,"high":0.0848494362516,"low":0.0848278334357,"close":0.084831868845,"volume":16.943829851016,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.084849455763,"close_raw":0.084831868845,"high_raw":0.084849455763,"low_raw":0.084831448163}]