[{"time":"2026-08-23T17:00:00.000Z","timestamp":1787504400000,"open":0.002342751359,"high":0.0023971837025,"low":0.00233911567625,"close":0.002393122869,"volume":57529.618669651885,"trade_count":878,"buy_count":776,"sell_count":102,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.0313538e-5,"close_raw":0.002416420565,"high_raw":0.00241663681,"low_raw":4.0156769e-5},{"time":"2026-08-23T18:00:00.000Z","timestamp":1787508000000,"open":0.002393122869,"high":0.0025086381792,"low":0.002393122869,"close":0.0025054679256,"volume":5262.372835206323,"trade_count":459,"buy_count":241,"sell_count":218,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002417272246,"close_raw":0.002511566874,"high_raw":0.002533357182,"low_raw":0.002396291349},{"time":"2026-08-23T19:00:00.000Z","timestamp":1787511600000,"open":0.0025054679256,"high":0.0026065663489000003,"low":0.0025054679256,"close":0.0025991578651999997,"volume":5160.821640217851,"trade_count":402,"buy_count":240,"sell_count":162,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00253171516,"close_raw":0.002599293378,"high_raw":0.002621348832,"low_raw":0.002512318602},{"time":"2026-08-23T20:00:00.000Z","timestamp":1787515200000,"open":0.0025991578651999997,"high":0.0027071907345,"low":0.0025991578651999997,"close":0.0027005010208000003,"volume":5367.457131032106,"trade_count":363,"buy_count":240,"sell_count":123,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002620348535,"close_raw":0.002730381246,"high_raw":0.002749947729,"low_raw":0.002595660996},{"time":"2026-08-23T21:00:00.000Z","timestamp":1787518800000,"open":0.0027005010208000003,"high":0.0028342122358,"low":0.0027005010208000003,"close":0.0028306465796,"volume":5423.184379266228,"trade_count":361,"buy_count":240,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00273115896,"close_raw":0.002855679191,"high_raw":0.002870717289,"low_raw":0.002709836044},{"time":"2026-08-23T22:00:00.000Z","timestamp":1787522400000,"open":0.0028306465796,"high":0.0029489760095,"low":0.0028306465796,"close":0.0029447841616,"volume":5312.460308928722,"trade_count":353,"buy_count":232,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002856402687,"close_raw":0.002976772719,"high_raw":0.002980812123,"low_raw":0.002826160409},{"time":"2026-08-23T23:00:00.000Z","timestamp":1787526000000,"open":0.0029447841616,"high":0.0030638377484,"low":0.0029447841616,"close":0.003052654202,"volume":5292.282056401395,"trade_count":351,"buy_count":231,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00297839008,"close_raw":0.003074563798,"high_raw":0.003098907313,"low_raw":0.002951400893},{"time":"2026-08-24T00:00:00.000Z","timestamp":1787529600000,"open":0.003052654202,"high":0.0031448028201,"low":0.003052654202,"close":0.0031379267008,"volume":5141.897875800078,"trade_count":357,"buy_count":234,"sell_count":123,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00309781466,"close_raw":0.003192079494,"high_raw":0.00319362443,"low_raw":0.003068614566},{"time":"2026-08-24T01:00:00.000Z","timestamp":1787533200000,"open":0.0031379267008,"high":0.00323184086815,"low":0.0031379267008,"close":0.0032255315462,"volume":5060.143121690475,"trade_count":358,"buy_count":238,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003194304414,"close_raw":0.003246531604,"high_raw":0.003253059437,"low_raw":0.00316189095},{"time":"2026-08-24T02:00:00.000Z","timestamp":1787536800000,"open":0.0032255315462,"high":0.0033529941705,"low":0.0032255315462,"close":0.003350902106,"volume":5260.344093274819,"trade_count":363,"buy_count":240,"sell_count":123,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003252333298,"close_raw":0.003378901836,"high_raw":0.003379510602,"low_raw":0.003225500505},{"time":"2026-08-24T03:00:00.000Z","timestamp":1787540400000,"open":0.003350902106,"high":0.0034412792403,"low":0.003350902106,"close":0.0034363599395999997,"volume":5265.712459433057,"trade_count":362,"buy_count":239,"sell_count":123,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003381812456,"close_raw":0.003440493051,"high_raw":0.003467294055,"low_raw":0.003352427825},{"time":"2026-08-24T04:00:00.000Z","timestamp":1787544000000,"open":0.0034363599395999997,"high":0.0035808289148000004,"low":0.0034363599395999997,"close":0.0035730231758000002,"volume":5327.978478479698,"trade_count":371,"buy_count":242,"sell_count":129,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003465186869,"close_raw":0.003613428929,"high_raw":0.003613428929,"low_raw":0.003445241868},{"time":"2026-08-24T05:00:00.000Z","timestamp":1787547600000,"open":0.0035730231758000002,"high":0.00370241699695,"low":0.0035730231758000002,"close":0.0036967221124000003,"volume":5210.747203810902,"trade_count":370,"buy_count":242,"sell_count":128,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003615063428,"close_raw":0.003704832618,"high_raw":0.003731397421,"low_raw":0.0035827787},{"time":"2026-08-24T06:00:00.000Z","timestamp":1787551200000,"open":0.0036967221124000003,"high":0.0038147741145,"low":0.0036967221124000003,"close":0.003803519425,"volume":5139.84967103376,"trade_count":504,"buy_count":239,"sell_count":265,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003729523431,"close_raw":0.003852083117,"high_raw":0.003878500418,"low_raw":0.003704833538},{"time":"2026-08-24T07:00:00.000Z","timestamp":1787554800000,"open":0.003803519425,"high":0.0038650412759,"low":0.003803519425,"close":0.0038318935,"volume":11.709685979638,"trade_count":50,"buy_count":38,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003827692918,"close_raw":0.0038318935,"high_raw":0.003886186954,"low_raw":0.003803042951},{"time":"2026-08-24T08:00:00.000Z","timestamp":1787558400000,"open":0.0038318935,"high":0.0040622116559,"low":0.0038318935,"close":0.0040356564876,"volume":9454.958771001993,"trade_count":256,"buy_count":186,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003830954759,"close_raw":0.00415820123,"high_raw":0.00415820123,"low_raw":0.0038026849},{"time":"2026-08-24T09:00:00.000Z","timestamp":1787562000000,"open":0.0040356564876,"high":0.004639248537,"low":0.0040356564876,"close":0.004605896505,"volume":12858.283983916903,"trade_count":337,"buy_count":240,"sell_count":97,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004159494813,"close_raw":0.00470452708,"high_raw":0.00470452708,"low_raw":0.004150833493},{"time":"2026-08-24T10:00:00.000Z","timestamp":1787565600000,"open":0.004605896505,"high":0.00512252998925,"low":0.004605896505,"close":0.0050931126711999996,"volume":12474.35302197402,"trade_count":352,"buy_count":240,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004705953154,"close_raw":0.005205065016,"high_raw":0.005231733364,"low_raw":0.004672092078},{"time":"2026-08-24T11:00:00.000Z","timestamp":1787569200000,"open":0.0050931126711999996,"high":0.0057436862402,"low":0.0050931126711999996,"close":0.005731135303,"volume":12749.050697611992,"trade_count":347,"buy_count":239,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005231808296,"close_raw":0.005824224995,"high_raw":0.005854903857,"low_raw":0.005206378032},{"time":"2026-08-24T12:00:00.000Z","timestamp":1787572800000,"open":0.005731135303,"high":0.006343854783,"low":0.005731135303,"close":0.0062860510868,"volume":12139.407208292332,"trade_count":341,"buy_count":231,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005853159304,"close_raw":0.006477405386,"high_raw":0.006477405386,"low_raw":0.005817245754},{"time":"2026-08-24T13:00:00.000Z","timestamp":1787576400000,"open":0.0062860510868,"high":0.0071825409193,"low":0.0062860510868,"close":0.0071551168328,"volume":12466.05739859272,"trade_count":385,"buy_count":236,"sell_count":149,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006480929649,"close_raw":0.007256122443,"high_raw":0.007294446458,"low_raw":0.006438942865},{"time":"2026-08-24T14:00:00.000Z","timestamp":1787580000000,"open":0.0071551168328,"high":0.0078730447569,"low":0.0071551168328,"close":0.0078494041058,"volume":14369.584486915444,"trade_count":488,"buy_count":241,"sell_count":247,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007285184475,"close_raw":0.007954282014,"high_raw":0.007984307151,"low_raw":0.007258175231},{"time":"2026-08-24T15:00:00.000Z","timestamp":1787583600000,"open":0.0078494041058,"high":0.0082376934728,"low":0.0078494041058,"close":0.00811133845,"volume":6023.566443359724,"trade_count":183,"buy_count":102,"sell_count":81,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007984556317,"close_raw":0.00811133845,"high_raw":0.008277921451,"low_raw":0.007951134834},{"time":"2026-08-24T16:00:00.000Z","timestamp":1787587200000,"open":0.00811133845,"high":0.0081228674934,"low":0.0079172488702,"close":0.007944969791,"volume":1551.741360507511,"trade_count":121,"buy_count":50,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008143478872,"close_raw":0.007901485731,"high_raw":0.008168911016,"low_raw":0.007886967941},{"time":"2026-08-24T17:00:00.000Z","timestamp":1787590800000,"open":0.007944969791,"high":0.007944969791,"low":0.0076923112598,"close":0.007717720517,"volume":893.840688983118,"trade_count":77,"buy_count":34,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007898905837,"close_raw":0.007717720517,"high_raw":0.007898905837,"low_raw":0.007680729921},{"time":"2026-08-24T18:00:00.000Z","timestamp":1787594400000,"open":0.007717720517,"high":0.007717720517,"low":0.007629681500399999,"close":0.0076546170076,"volume":1006.910649504078,"trade_count":106,"buy_count":47,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00772295549,"close_raw":0.007609714352,"high_raw":0.007761370051,"low_raw":0.007609714352},{"time":"2026-08-24T19:00:00.000Z","timestamp":1787598000000,"open":0.0076546170076,"high":0.0076546170076,"low":0.007463892286699999,"close":0.007486695685,"volume":1417.108597943617,"trade_count":101,"buy_count":47,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007630782118,"close_raw":0.007486695685,"high_raw":0.007650152759,"low_raw":0.007451590879},{"time":"2026-08-24T20:00:00.000Z","timestamp":1787601600000,"open":0.007486695685,"high":0.007486695685,"low":0.0072957629423,"close":0.0072997282244,"volume":1386.398210977126,"trade_count":111,"buy_count":48,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007449124213,"close_raw":0.007278714361,"high_raw":0.007465304231,"low_raw":0.007278714361},{"time":"2026-08-24T21:00:00.000Z","timestamp":1787605200000,"open":0.0072997282244,"high":0.0072997282244,"low":0.0001629911038,"close":0.0001629911038,"volume":97640.5139943833,"trade_count":242,"buy_count":36,"sell_count":206,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007306272796,"close_raw":0.000115918329,"high_raw":0.007318905257,"low_raw":0.0001106029},{"time":"2026-08-24T22:00:00.000Z","timestamp":1787608800000,"open":0.0001629911038,"high":0.0001629911038,"low":8.94939e-5,"close":8.94939e-5,"volume":2073.243680504719,"trade_count":168,"buy_count":0,"sell_count":168,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000114936984,"close_raw":8.3892961e-5,"high_raw":0.00011511089,"low_raw":8.3892961e-5},{"time":"2026-08-25T00:00:00.000Z","timestamp":1787616000000,"open":8.94939e-5,"high":8.94939e-5,"low":8.556446045e-5,"close":8.6770378e-5,"volume":36.62735196367,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.539534e-5,"close_raw":8.6770378e-5,"high_raw":8.8777749e-5,"low_raw":8.539534e-5},{"time":"2026-08-25T01:00:00.000Z","timestamp":1787619600000,"open":8.6770378e-5,"high":8.92747569e-5,"low":8.6770378e-5,"close":8.72529951e-5,"volume":12.833217781197,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.9387077e-5,"close_raw":8.7140675e-5,"high_raw":8.9387077e-5,"low_raw":8.7140675e-5},{"time":"2026-08-25T03:00:00.000Z","timestamp":1787626800000,"open":8.72529951e-5,"high":8.92402743e-5,"low":8.71096377e-5,"close":8.71096377e-5,"volume":11.790101248719,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.9358643e-5,"close_raw":8.6991269e-5,"high_raw":8.9358643e-5,"low_raw":8.6991269e-5},{"time":"2026-08-25T12:00:00.000Z","timestamp":1787659200000,"open":8.71096377e-5,"high":8.71096377e-5,"low":8.4446852e-5,"close":8.4446852e-5,"volume":9.574882981299,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.4446852e-5,"close_raw":8.4446852e-5,"high_raw":8.4446852e-5,"low_raw":8.4446852e-5}]