[{"time":"2026-09-25T20:00:00.000Z","timestamp":1790366400000,"open":0.0698548378532,"high":0.0698548378532,"low":0.0698383964768,"close":0.0698383964768,"volume":83.988433195802,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.069855751263,"close_raw":0.069837483067,"high_raw":0.069855751263,"low_raw":0.069837483067},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.0698383964768,"high":0.06984898240639999,"low":0.0698362308896,"close":0.0698362308896,"volume":0.313338516422,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.069849690824,"close_raw":0.069835522472,"high_raw":0.069849690824,"low_raw":0.069835522472},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.0698362308896,"high":0.0698510901204,"low":0.0698362308896,"close":0.06983866380960001,"volume":22.496340992502,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.069851780471,"close_raw":0.069837973459,"high_raw":0.069851780471,"low_raw":0.069837973459},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.06983866380960001,"high":0.06985190485805,"low":0.06983866380960001,"close":0.06983909793095,"volume":0.309951633816,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.069852616354,"close_raw":0.069838386435,"high_raw":0.069852616354,"low_raw":0.069838386435},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.06983909793095,"high":0.06984888282644999,"low":0.06983631041055001,"close":0.06983631041055001,"volume":87.982817649084,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.069849581294,"close_raw":0.069835611943,"high_raw":0.069849581294,"low_raw":0.069835611943},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.06983631041055001,"high":0.06985169261305,"low":0.06983631041055001,"close":0.06983877178195,"volume":0.229563117281,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.069852410437,"close_raw":0.069838053958,"high_raw":0.069852410437,"low_raw":0.069838053958},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.06983877178195,"high":0.06985251601855,"low":0.06983877178195,"close":0.06983994284844999,"volume":49.992837783385,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.069853214528,"close_raw":0.069839244339,"high_raw":0.069853214528,"low_raw":0.069839244339},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.06983994284844999,"high":0.06984752575325,"low":0.06983623190975,"close":0.06983623190975,"volume":0.312735379472,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.069848153189,"close_raw":0.069835604474,"high_raw":0.069848153189,"low_raw":0.069835604474},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.06983623190975,"high":0.06984440714915,"low":0.06983143501985001,"close":0.06983143501985001,"volume":0.22593957128,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.069845127823,"close_raw":0.069830714346,"high_raw":0.069845127823,"low_raw":0.069830714346},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.06983143501985001,"high":0.06984807528060001,"low":0.06983143501985001,"close":0.06983267747939999,"volume":3.579186850722,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.069848930714,"close_raw":0.069831822046,"high_raw":0.069848930714,"low_raw":0.069831822046},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.06983267747939999,"high":0.0698488211903,"low":0.06983267747939999,"close":0.0698360088677,"volume":0.252949600214,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.069849532986,"close_raw":0.069835297072,"high_raw":0.069849532986,"low_raw":0.069835297072},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.0698360088677,"high":0.06984988047485001,"low":0.0698360088677,"close":0.06983730788614999,"volume":81.985160189808,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.069850578952,"close_raw":0.069836609409,"high_raw":0.069850578952,"low_raw":0.069836609409},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.06983730788614999,"high":0.06985311275325,"low":0.06983730788614999,"close":0.06984053957775,"volume":85.988415257704,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.069853811263,"close_raw":0.069839841068,"high_raw":0.069853811263,"low_raw":0.069839841068},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.06984053957775,"high":0.069848078385,"low":0.069835234197,"close":0.069835234197,"volume":0.30833484736,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.069848791951,"close_raw":0.069834520631,"high_raw":0.069848791951,"low_raw":0.069834520631},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.069835234197,"high":0.0698445863794,"low":0.0698320147366,"close":0.0698320147366,"volume":87.977405772072,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.069845284804,"close_raw":0.069831316312,"high_raw":0.069845284804,"low_raw":0.069831316312},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.0698320147366,"high":0.06984494961275,"low":0.0698320147366,"close":0.06983307869825,"volume":0.309323068218,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.069845609108,"close_raw":0.069832419203,"high_raw":0.069845609108,"low_raw":0.069832419203},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.06983307869825,"high":0.0698528039796,"low":0.06983307869825,"close":0.0698402308644,"volume":81.988591606392,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.069853502486,"close_raw":0.069839532358,"high_raw":0.069853502486,"low_raw":0.069839532358},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.0698402308644,"high":0.06985363259575,"low":0.0698402308644,"close":0.06984077558725,"volume":0.308759354553,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.069854346874,"close_raw":0.069840061309,"high_raw":0.069854346874,"low_raw":0.069840061309},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.06984077558725,"high":0.06984982801039999,"low":0.06983704324760001,"close":0.06983704324760001,"volume":0.272949611752,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.069850538275,"close_raw":0.069836332983,"high_raw":0.069850538275,"low_raw":0.069836332983}]