[{"time":"2026-10-31T16:00:00.000Z","timestamp":1793462400000,"open":0.1380546241194,"high":0.13899672852189998,"low":0.13799984617920003,"close":0.1389540090498,"volume":489865.66455545754,"trade_count":729,"buy_count":459,"sell_count":270,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.0273438e-5,"close_raw":0.13942283386,"high_raw":0.139520489118,"low_raw":1.0273438e-5},{"time":"2026-10-31T17:00:00.000Z","timestamp":1793466000000,"open":0.1389540090498,"high":0.141386368389,"low":0.1389540090498,"close":0.14124541588,"volume":10524.226388213394,"trade_count":2859,"buy_count":1888,"sell_count":971,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.138578302436,"close_raw":0.14211812014,"high_raw":0.14211812014,"low_raw":0.138240079621},{"time":"2026-10-31T18:00:00.000Z","timestamp":1793469600000,"open":0.14124541588,"high":0.14357004049265,"low":0.14124541588,"close":0.143068576269,"volume":11812.166818975864,"trade_count":1228,"buy_count":920,"sell_count":308,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.142137804577,"close_raw":0.143068576269,"high_raw":0.143939451868,"low_raw":0.140971938941},{"time":"2026-10-31T19:00:00.000Z","timestamp":1793473200000,"open":0.143068576269,"high":0.14456215096414998,"low":0.143068576269,"close":0.1444031517886,"volume":12171.076309669634,"trade_count":1238,"buy_count":911,"sell_count":327,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.143937815256,"close_raw":0.14508913729,"high_raw":0.145150246984,"low_raw":0.14294774396},{"time":"2026-10-31T20:00:00.000Z","timestamp":1793476800000,"open":0.1444031517886,"high":0.14591290434725,"low":0.1444031517886,"close":0.145751805782,"volume":12461.897134940375,"trade_count":1224,"buy_count":903,"sell_count":321,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.14421162696,"close_raw":0.146363239429,"high_raw":0.146498367502,"low_raw":0.144201522535},{"time":"2026-10-31T21:00:00.000Z","timestamp":1793480400000,"open":0.145751805782,"high":0.1480946302015,"low":0.145751805782,"close":0.14785843252220002,"volume":11555.42852237872,"trade_count":1199,"buy_count":896,"sell_count":303,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.145500885636,"close_raw":0.148834973635,"high_raw":0.148834973635,"low_raw":0.145342629775},{"time":"2026-10-31T22:00:00.000Z","timestamp":1793484000000,"open":0.14785843252220002,"high":0.14981719965735002,"low":0.14785843252220002,"close":0.149117487775,"volume":11244.89623777076,"trade_count":1213,"buy_count":912,"sell_count":301,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.148828966147,"close_raw":0.149117487775,"high_raw":0.150241678468,"low_raw":0.147887220331},{"time":"2026-10-31T23:00:00.000Z","timestamp":1793487600000,"open":0.149117487775,"high":0.1514072507684,"low":0.149117487775,"close":0.1512208245272,"volume":11155.407613902908,"trade_count":1226,"buy_count":936,"sell_count":290,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.149133623465,"close_raw":0.151246625324,"high_raw":0.152160254454,"low_raw":0.149113242225},{"time":"2026-11-01T00:00:00.000Z","timestamp":1793491200000,"open":0.1512208245272,"high":0.1527987144188,"low":0.1512208245272,"close":0.1526861082138,"volume":12516.493326817155,"trade_count":876,"buy_count":692,"sell_count":184,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.152160409816,"close_raw":0.153104006024,"high_raw":0.153246415162,"low_raw":0.150917932394},{"time":"2026-11-01T01:00:00.000Z","timestamp":1793494800000,"open":0.1526861082138,"high":0.15529084320689998,"low":0.1526861082138,"close":0.1552441232866,"volume":11203.823163617872,"trade_count":633,"buy_count":571,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.152122345219,"close_raw":0.155486256561,"high_raw":0.155662960536,"low_raw":0.152109996928},{"time":"2026-11-01T02:00:00.000Z","timestamp":1793498400000,"open":0.1552441232866,"high":0.156094634531,"low":0.15498263188815,"close":0.1560561512648,"volume":10988.784458069867,"trade_count":644,"buy_count":563,"sell_count":81,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.155486317734,"close_raw":0.156186655025,"high_raw":0.156377442654,"low_raw":0.15446605995},{"time":"2026-11-01T03:00:00.000Z","timestamp":1793502000000,"open":0.1560561512648,"high":0.1571235010366,"low":0.15585267640035,"close":0.15701881194,"volume":10278.291213793374,"trade_count":346,"buy_count":269,"sell_count":77,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.156186886451,"close_raw":0.157211623954,"high_raw":0.157647821247,"low_raw":0.155204538826},{"time":"2026-11-01T04:00:00.000Z","timestamp":1793505600000,"open":0.15701881194,"high":0.1583933190388,"low":0.1566823171424,"close":0.15819496098420002,"volume":10718.735267864511,"trade_count":635,"buy_count":560,"sell_count":75,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.157212669797,"close_raw":0.158586789773,"high_raw":0.15873472028,"low_raw":0.155709268116},{"time":"2026-11-01T05:00:00.000Z","timestamp":1793509200000,"open":0.15819496098420002,"high":0.15927108258,"low":0.158040844399,"close":0.159199882882,"volume":11079.713266715215,"trade_count":636,"buy_count":561,"sell_count":75,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.15860145628,"close_raw":0.160216729998,"high_raw":0.160216729998,"low_raw":0.157623864131},{"time":"2026-11-01T06:00:00.000Z","timestamp":1793512800000,"open":0.159199882882,"high":0.16059751813045,"low":0.159199882882,"close":0.1605566840964,"volume":10159.554090745409,"trade_count":626,"buy_count":560,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.160314396902,"close_raw":0.161315968975,"high_raw":0.161345610642,"low_raw":0.159308190166},{"time":"2026-11-01T07:00:00.000Z","timestamp":1793516400000,"open":0.1605566840964,"high":0.16137446604720002,"low":0.160139786227,"close":0.1613409363004,"volume":10034.742986627074,"trade_count":623,"buy_count":545,"sell_count":78,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.161315231363,"close_raw":0.161820490266,"high_raw":0.161928936498,"low_raw":0.159810415942}]