[{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":1.2883436790523999,"high":2.0827128991202,"low":1.2883436790523999,"close":2.0827128991202,"volume":2945.089664046138,"trade_count":135,"buy_count":95,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.337975654552,"close_raw":5.552317194305,"high_raw":7.728594889192,"low_raw":0.33646986534},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":2.0827128991202,"high":2.851076284325,"low":0.7179207676625999,"close":0.7179207676625999,"volume":2189.233989302932,"trade_count":121,"buy_count":91,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.290880696181,"close_raw":0.676930450782,"high_raw":5.002402085184,"low_raw":0.423338101308},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.7179207676625999,"high":0.7179207676625999,"low":0.365768252769,"close":0.365768252769,"volume":550.07390666224,"trade_count":44,"buy_count":32,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.696080391242,"close_raw":0.365768252769,"high_raw":0.721589849485,"low_raw":0.133906436213},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.365768252769,"high":0.365768252769,"low":0.328850053856505,"close":0.339677738406,"volume":87.956363117497,"trade_count":14,"buy_count":11,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.386495493477,"close_raw":0.371842896738,"high_raw":0.397440210013,"low_raw":0.322252419516},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.339677738406,"high":0.412184550845,"low":0.339677738406,"close":0.367361974798,"volume":63.542967880127,"trade_count":8,"buy_count":7,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.412184550845,"close_raw":0.367361974798,"high_raw":0.443698988454,"low_raw":0.365123948277},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.367361974798,"high":0.367361974798,"low":0.331676792595975,"close":0.36073177113,"volume":16.881092309262,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.337535160651,"close_raw":0.36073177113,"high_raw":0.363098698862,"low_raw":0.330357035093},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.36073177113,"high":0.3760003353727688,"low":0.34746384932875,"close":0.34746384932875,"volume":16.073761897909,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.368727265667,"close_raw":0.345982527747,"high_raw":0.382688932138,"low_raw":0.345982527747},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.34746384932875,"high":0.383771272239,"low":0.34746384932875,"close":0.383771272239,"volume":2.486873918613,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.383771272239,"close_raw":0.383771272239,"high_raw":0.383771272239,"low_raw":0.383771272239},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.383771272239,"high":0.38661791679014995,"low":0.345177659408,"close":0.345177659408,"volume":43.540207986688,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.393930903387,"close_raw":0.345177659408,"high_raw":0.393930903387,"low_raw":0.342520374835},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.345177659408,"high":0.37960725501459996,"low":0.318305408986,"close":0.37960725501459996,"volume":25.578069536208,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.318305408986,"close_raw":0.380263320489,"high_raw":0.380263320489,"low_raw":0.314847520714},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.37960725501459996,"high":0.45445275127925,"low":0.37960725501459996,"close":0.45445275127925,"volume":127.767094176214,"trade_count":8,"buy_count":6,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.402336486866,"close_raw":0.485567125921,"high_raw":0.485567125921,"low_raw":0.374278049962},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.45445275127925,"high":0.763816807478,"low":0.438588074727,"close":0.763816807478,"volume":554.869106297545,"trade_count":41,"buy_count":26,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.438588074727,"close_raw":0.763816807478,"high_raw":0.930261599965,"low_raw":0.263964345066},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.763816807478,"high":0.763816807478,"low":0.460665040916,"close":0.460665040916,"volume":216.167830733753,"trade_count":25,"buy_count":9,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.737213988568,"close_raw":0.460665040916,"high_raw":0.737213988568,"low_raw":0.41556282559},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.460665040916,"high":0.460665040916,"low":0.45837097108,"close":0.45837097108,"volume":4.5837097e-5,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.45837097108,"close_raw":0.45837097108,"high_raw":0.45837097108,"low_raw":0.45837097108},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.45837097108,"high":0.5214093153422,"low":0.4579757450978,"close":0.5214093153422,"volume":25.216360821875,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.453623762931,"close_raw":0.524105507647,"high_raw":0.524105507647,"low_raw":0.453623762931},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.5214093153422,"high":0.68162390495335,"low":0.5214093153422,"close":0.6708669398695,"volume":150.358455671712,"trade_count":9,"buy_count":3,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.548377900725,"close_raw":0.614100198081,"high_raw":0.725219921348,"low_raw":0.548377900725},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.6708669398695,"high":0.7094691491604499,"low":0.6540343309365501,"close":0.6540343309365501,"volume":77.095094944334,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.712548861284,"close_raw":0.650954618813,"high_raw":0.712548861284,"low_raw":0.650954618813},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.6540343309365501,"high":0.6540343309365501,"low":0.566849724513,"close":0.566849724513,"volume":56.684972451371,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.566849724513,"close_raw":0.566849724513,"high_raw":0.566849724513,"low_raw":0.566849724513},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.566849724513,"high":0.566849724513,"low":0.335757472765,"close":0.44590716381,"volume":1024.495123366092,"trade_count":95,"buy_count":61,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.335757472765,"close_raw":0.44590716381,"high_raw":1.338655944683,"low_raw":0.242588074936},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.44590716381,"high":0.49106124602,"low":0.41334622377959995,"close":0.41334622377959995,"volume":194.127432056654,"trade_count":23,"buy_count":10,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.49106124602,"close_raw":0.379868182464,"high_raw":0.551910436594,"low_raw":0.379780961581},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.41334622377959995,"high":0.41334622377959995,"low":0.36522836414259996,"close":0.365475149882,"volume":10.486707028325,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.372721542403,"close_raw":0.365475149882,"high_raw":0.372721542403,"low_raw":0.365184813718},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.365475149882,"high":0.38886975673315005,"low":0.35780268057959996,"close":0.388708891329,"volume":11.300250822883,"trade_count":10,"buy_count":8,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.357799407204,"close_raw":0.388708891329,"high_raw":0.389001373882,"low_raw":0.357799407204},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.388708891329,"high":0.388708891329,"low":0.3294966493637,"close":0.335672180495,"volume":33.895319973878,"trade_count":12,"buy_count":3,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.360699221949,"close_raw":0.347935580385,"high_raw":0.366466705285,"low_raw":0.328810479238},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.335672180495,"high":0.3590796393036,"low":0.335672180495,"close":0.3590796393036,"volume":7.158174233164,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.345775921661,"close_raw":0.359482841299,"high_raw":0.359482841299,"low_raw":0.345775921661},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.3590796393036,"high":0.3590796393036,"low":0.151909481868,"close":0.151909481868,"volume":411.323586951146,"trade_count":51,"buy_count":36,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.200733238114,"close_raw":0.151909481868,"high_raw":0.56925407627,"low_raw":0.105774811073},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.151909481868,"high":0.166513194505,"low":0.151909481868,"close":0.166513194505,"volume":20.846326841699,"trade_count":9,"buy_count":9,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.153135204911,"close_raw":0.166519827471,"high_raw":0.166519827471,"low_raw":0.153135204911},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.166513194505,"high":0.18648272352325,"low":0.166513194505,"close":0.185326569518,"volume":28.285103996596,"trade_count":16,"buy_count":13,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.17376280987,"close_raw":0.186484744474,"high_raw":0.186484744474,"low_raw":0.168006505103},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.185326569518,"high":0.19931831710384126,"low":0.185326569518,"close":0.18902551536865,"volume":17.79903713072,"trade_count":8,"buy_count":6,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.190628421972,"close_raw":0.188162411813,"high_raw":0.203359959026,"low_raw":0.188162411813},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.18902551536865,"high":0.20185430654645,"low":0.18902551536865,"close":0.20185430654645,"volume":12.197367285835,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.200076123447,"close_raw":0.202168103564,"high_raw":0.202168103564,"low_raw":0.183382843516},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.20185430654645,"high":0.2092536876129,"low":0.20185430654645,"close":0.2092536876129,"volume":8.316816140767,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.205774078436,"close_raw":0.209256324045,"high_raw":0.209256324045,"low_raw":0.205774078436},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.2092536876129,"high":0.21656956086375,"low":0.2031720214967,"close":0.21117241784,"volume":11.859256862721,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.216558153732,"close_raw":0.21117241784,"high_raw":0.216571573887,"low_raw":0.120321825588},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.21117241784,"high":0.22859056022854998,"low":0.21117241784,"close":0.22859056022854998,"volume":11.834044427197,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.22859357085,"close_raw":0.22859357085,"high_raw":0.22859357085,"low_raw":0.228533358421},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.22859056022854998,"high":0.22859056022854998,"low":0.20122350836570002,"close":0.203489528863,"volume":23.134144931413,"trade_count":7,"buy_count":1,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.213505859007,"close_raw":0.203489528863,"high_raw":0.213505859007,"low_raw":0.200252356724},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.203489528863,"high":0.21141528799230003,"low":0.20020918928720002,"close":0.200225219774,"volume":16.910532865853,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.202470566878,"close_raw":0.200225219774,"high_raw":0.224355006188,"low_raw":0.200198502296},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.200225219774,"high":0.22011372648575,"low":0.200225219774,"close":0.20493218278925,"volume":15.912138522622,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.22095714558,"close_raw":0.204088763695,"high_raw":0.22095714558,"low_raw":0.204088763695},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.20493218278925,"high":0.2181100334146,"low":0.20493218278925,"close":0.2181100334146,"volume":1.292582010978,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.214974727081,"close_raw":0.218458400785,"high_raw":0.218458400785,"low_raw":0.204094236638},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.2181100334146,"high":0.2181100334146,"low":0.205082658589,"close":0.205082658589,"volume":0.921308208382,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.205082658589,"close_raw":0.205082658589,"high_raw":0.205082658589,"low_raw":0.205082658589},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.205082658589,"high":0.28158433279137,"low":0.205082658589,"close":0.2802397561908,"volume":212.070545010167,"trade_count":27,"buy_count":17,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.256111353888,"close_raw":0.310482994632,"high_raw":0.331100549556,"low_raw":0.24748414133},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.2802397561908,"high":1.291727075768,"low":0.2802397561908,"close":1.291727075768,"volume":3237.641438443851,"trade_count":180,"buy_count":65,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.596866898013,"close_raw":0.837226691329,"high_raw":2.291515103218,"low_raw":0.518536640052},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":1.291727075768,"high":1.291727075768,"low":0.6444034234016,"close":0.6444034234016,"volume":144.256850129386,"trade_count":29,"buy_count":10,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.761441782683,"close_raw":0.639459372671,"high_raw":0.785195819184,"low_raw":0.592749724113},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.6444034234016,"high":0.6444034234016,"low":0.5402720556396,"close":0.540978161643,"volume":37.563384066168,"trade_count":7,"buy_count":1,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.571065120538,"close_raw":0.540978161643,"high_raw":0.628255159258,"low_raw":0.539969438781},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.540978161643,"high":0.54413403244305,"low":0.5101981317477,"close":0.510378446424,"volume":30.138629151941,"trade_count":10,"buy_count":2,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.526067329658,"close_raw":0.510378446424,"high_raw":0.547734404124,"low_raw":0.510050601558},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.510378446424,"high":0.510378446424,"low":0.155819151283,"close":0.155819151283,"volume":583.692870282688,"trade_count":58,"buy_count":45,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.507730943734,"close_raw":0.155819151283,"high_raw":0.507730943734,"low_raw":0.102701873982},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.155819151283,"high":0.18203089756,"low":0.155819151283,"close":0.18203089756,"volume":69.766754026475,"trade_count":18,"buy_count":13,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.161738085588,"close_raw":0.18203089756,"high_raw":0.184362675682,"low_raw":0.157719156019},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.18203089756,"high":0.19957210148505,"low":0.18056523467694996,"close":0.197325258368,"volume":35.019923650511,"trade_count":15,"buy_count":12,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.182812077794,"close_raw":0.197325258368,"high_raw":0.200167008566,"low_raw":0.17930193311},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.197325258368,"high":0.197325258368,"low":0.1850043959889,"close":0.1850043959889,"volume":3.165151055491,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.184868689637,"close_raw":0.184868689637,"high_raw":0.187582816675,"low_raw":0.184868689637},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.1850043959889,"high":0.2007371906163,"low":0.1850043959889,"close":0.18553467223395,"volume":5.525236494165,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.201200856336,"close_raw":0.185119573845,"high_raw":0.201200856336,"low_raw":0.185119573845},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.18553467223395,"high":0.18553467223395,"low":0.18097094986839998,"close":0.181121758174,"volume":4.276300703519,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.183159077265,"close_raw":0.181121758174,"high_raw":0.183378269624,"low_raw":0.180944336638},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.181121758174,"high":0.182836695624,"low":0.181121758174,"close":0.182836695624,"volume":0.405831094566,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.182836695624,"close_raw":0.182836695624,"high_raw":0.182836695624,"low_raw":0.182836695624},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.182836695624,"high":0.182836695624,"low":0.18182669491775,"close":0.18210600318125,"volume":1.959741358141,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.182121520307,"close_raw":0.182121520307,"high_raw":0.182121520307,"low_raw":0.181811177792},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.18210600318125,"high":0.18210600318125,"low":0.180918001903,"close":0.180918001903,"volume":0.027726226545,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.180918001903,"close_raw":0.180918001903,"high_raw":0.180918001903,"low_raw":0.180918001903},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.180918001903,"high":0.1976251989168,"low":0.180918001903,"close":0.1976251989168,"volume":1.211255378807,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.194207958131,"close_raw":0.197805053695,"high_raw":0.197805053695,"low_raw":0.194207958131},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.1976251989168,"high":0.203559368524,"low":0.1976251989168,"close":0.203559368524,"volume":9.796794755589,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.203559368524,"close_raw":0.203559368524,"high_raw":0.203559368524,"low_raw":0.203559368524},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.203559368524,"high":0.20567959997420002,"low":0.19343752544476997,"close":0.201557295699,"volume":9.783070476125,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.206710176043,"close_raw":0.201557295699,"high_raw":0.206710176043,"low_raw":0.19011916808},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.201557295699,"high":0.2096084574832,"low":0.1945454562967,"close":0.2096084574832,"volume":12.466032631854,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.193072114442,"close_raw":0.209808782427,"high_raw":0.209808782427,"low_raw":0.193072114442},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.2096084574832,"high":0.22071238915,"low":0.1752069282896,"close":0.1752069282896,"volume":73.868219990608,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.22071238915,"close_raw":0.174087582978,"high_raw":0.220726488606,"low_raw":0.174087582978},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.1752069282896,"high":0.1754866786824,"low":0.1627325256843,"close":0.1627325256843,"volume":6.023444899583,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.173390827473,"close_raw":0.16154826993,"high_raw":0.175719551039,"low_raw":0.16154826993},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.1627325256843,"high":0.173552402683,"low":0.1627325256843,"close":0.173552402683,"volume":1.423595343098,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.173552402683,"close_raw":0.173552402683,"high_raw":0.173552402683,"low_raw":0.173552402683},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.173552402683,"high":0.178465714733,"low":0.16505093099725,"close":0.165079809949,"volume":8.535092639298,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.176361276143,"close_raw":0.165079809949,"high_raw":0.179167194263,"low_raw":0.16504130468},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.165079809949,"high":0.1732303079005,"low":0.1618309787899,"close":0.1732303079005,"volume":10.603904350366,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.160683866916,"close_raw":0.17334978815,"high_raw":0.17334978815,"low_raw":0.160683866916},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.1732303079005,"high":0.1732303079005,"low":0.165470518263,"close":0.165470518263,"volume":0.316675326735,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.165470518263,"close_raw":0.165470518263,"high_raw":0.165470518263,"low_raw":0.165470518263},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.165470518263,"high":0.165470518263,"low":0.159839871244,"close":0.159839871244,"volume":1.607989104723,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.159839871244,"close_raw":0.159839871244,"high_raw":0.159839871244,"low_raw":0.159839871244},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.159839871244,"high":0.1733551195244,"low":0.159839871244,"close":0.1660310871917,"volume":4.442692137171,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.173374711897,"close_raw":0.165236898194,"high_raw":0.173374711897,"low_raw":0.165236898194},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.1660310871917,"high":0.19850569581764999,"low":0.1660310871917,"close":0.19850569581764999,"volume":50.582472629902,"trade_count":10,"buy_count":8,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.180100875364,"close_raw":0.198522112764,"high_raw":0.198522112764,"low_raw":0.179147679207},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.19850569581764999,"high":0.19850569581764999,"low":0.1870225090076,"close":0.1976892874562,"volume":4.873145165077,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.1896178781,"close_raw":0.198586110718,"high_raw":0.198586110718,"low_raw":0.186734134664},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.1976892874562,"high":0.1976892874562,"low":0.18055341596245,"close":0.180573509166,"volume":1.866728773124,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.184090235525,"close_raw":0.180573509166,"high_raw":0.186543921592,"low_raw":0.180549870103},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.180573509166,"high":0.180573509166,"low":0.18049399946755,"close":0.18049399946755,"volume":1.153601058702,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.180493925106,"close_raw":0.180493925106,"high_raw":0.180495412337,"low_raw":0.180493925106},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.18049399946755,"high":0.18049399946755,"low":0.17355744216854999,"close":0.17362094920245003,"volume":9.188145460701,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.173624477371,"close_raw":0.173624477371,"high_raw":0.173624477371,"low_raw":0.173553914},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.17362094920245003,"high":0.17896135045679998,"low":0.1700917505334,"close":0.17896135045679998,"volume":1.472312521654,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.17018133732,"close_raw":0.179936907472,"high_raw":0.179936907472,"low_raw":0.170081796446},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.17896135045679998,"high":0.21949871571325,"low":0.17896135045679998,"close":0.21949871571325,"volume":41.350411755354,"trade_count":6,"buy_count":6,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.194305799331,"close_raw":0.219505880972,"high_raw":0.219505880972,"low_raw":0.192654039538},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.21949871571325,"high":0.21949871571325,"low":0.203596656223,"close":0.2139030169177,"volume":6.761889047411,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.206438242891,"close_raw":0.214732436254,"high_raw":0.214732436254,"low_raw":0.203280924371},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.2139030169177,"high":0.220381710634,"low":0.2139030169177,"close":0.220381710634,"volume":1.19168126338,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.220381710634,"close_raw":0.220381710634,"high_raw":0.220381710634,"low_raw":0.220381710634},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.220381710634,"high":0.249259598473,"low":0.2189523931296,"close":0.249259598473,"volume":34.683181077918,"trade_count":9,"buy_count":9,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.218470594572,"close_raw":0.249259598473,"high_raw":0.249266107283,"low_raw":0.218470594572},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.249259598473,"high":0.27461456961041253,"low":0.249259598473,"close":0.262243489767,"volume":60.00836894524,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.252136928985,"close_raw":0.254503433582,"high_raw":0.282427545054,"low_raw":0.252120985177},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.262243489767,"high":0.262243489767,"low":0.25288342705,"close":0.25288342705,"volume":1.011533708203,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.25288342705,"close_raw":0.25288342705,"high_raw":0.25288342705,"low_raw":0.25288342705},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.25288342705,"high":0.25596512896220003,"low":0.24731962393579998,"close":0.24731962393579998,"volume":14.628016964081,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.246839318101,"close_raw":0.246839318101,"high_raw":0.256445434797,"low_raw":0.246839318101},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.24731962393579998,"high":0.2573280018468,"low":0.24731962393579998,"close":0.2573280018468,"volume":1.30645232919,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.253430412714,"close_raw":0.257675373419,"high_raw":0.257675373419,"low_raw":0.253430412714},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.2573280018468,"high":0.26366247545475,"low":0.225022123934,"close":0.225022123934,"volume":52.03813400374,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.263857488123,"close_raw":0.224724338281,"high_raw":0.263857488123,"low_raw":0.224724338281},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.225022123934,"high":0.225022123934,"low":0.2021031522174,"close":0.217326035613,"volume":23.210977503103,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.208150970419,"close_raw":0.217326035613,"high_raw":0.220286876538,"low_raw":0.199511230131},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.217326035613,"high":0.217326035613,"low":0.1958570963555,"close":0.196107825821,"volume":23.035945932275,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.209543983375,"close_raw":0.196107825821,"high_raw":0.209543983375,"low_raw":0.195829237526},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.196107825821,"high":0.196107825821,"low":0.17808313149275,"close":0.178106568377,"volume":21.384422522867,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.188043194462,"close_raw":0.178106568377,"high_raw":0.188043194462,"low_raw":0.178078995572},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.178106568377,"high":0.178106568377,"low":0.17067580971295002,"close":0.17067580971295002,"volume":2.369412969613,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.170674388337,"close_raw":0.170674388337,"high_raw":0.170702815856,"low_raw":0.170674388337},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.17067580971295002,"high":0.18925732856660002,"low":0.17067580971295002,"close":0.1787973544706,"volume":15.79585890451,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.186640223612,"close_raw":0.177925924566,"high_raw":0.189548118006,"low_raw":0.177925924566},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.1787973544706,"high":1.181877976871,"low":0.1787973544706,"close":1.181877976871,"volume":2804.942489786213,"trade_count":165,"buy_count":67,"sell_count":98,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.308938027416,"close_raw":1.181877976871,"high_raw":1.889285000092,"low_raw":0.30616553564},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":1.181877976871,"high":2.006894517661,"low":1.181877976871,"close":2.006894517661,"volume":607.90700888234,"trade_count":47,"buy_count":31,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.197477869233,"close_raw":2.006894517661,"high_raw":2.152739119905,"low_raw":1.197477869233},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":2.006894517661,"high":2.006894517661,"low":1.9022477205798,"close":1.9022477205798,"volume":4.222677593133,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.949389807639,"close_raw":1.899766558103,"high_raw":1.949389807639,"low_raw":1.899766558103},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":1.9022477205798,"high":1.9022477205798,"low":1.65382998317745,"close":1.6541634671205,"volume":87.976410792307,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.768755559964,"close_raw":1.654534004835,"high_raw":1.815313324577,"low_raw":1.653792929406},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":1.6541634671205,"high":1.7625533168971999,"low":1.6541634671205,"close":1.6744377627676998,"volume":38.942006078383,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.771250474125,"close_raw":1.67334430287,"high_raw":1.771250474125,"low_raw":1.67334430287}]