[{"time":"2026-08-03T05:00:00.000Z","timestamp":1785733200000,"open":0.006427050956,"high":0.0064376629294,"low":0.0062053227864,"close":0.006350494132,"volume":86722.20716106733,"trade_count":901,"buy_count":351,"sell_count":550,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006486127153,"close_raw":0.006350494132,"high_raw":0.006604676524,"low_raw":0.005990201344},{"time":"2026-08-03T06:00:00.000Z","timestamp":1785736800000,"open":0.006350494132,"high":0.006350494132,"low":0.00611040443975,"close":0.006289163532,"volume":132716.70550421756,"trade_count":1053,"buy_count":385,"sell_count":668,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006317149852,"close_raw":0.006360153198,"high_raw":0.006410914071,"low_raw":0.005947553009},{"time":"2026-08-03T07:00:00.000Z","timestamp":1785740400000,"open":0.006289163532,"high":0.00628951310725,"low":0.0061979377304,"close":0.00621034987,"volume":32499.40306376915,"trade_count":431,"buy_count":120,"sell_count":311,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006349042266,"close_raw":0.006202859634,"high_raw":0.006423189056,"low_raw":0.006140818513},{"time":"2026-08-03T08:00:00.000Z","timestamp":1785744000000,"open":0.00621034987,"high":0.00621034987,"low":0.0059741004545,"close":0.006042780998,"volume":73275.35624687347,"trade_count":620,"buy_count":260,"sell_count":360,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006202537678,"close_raw":0.006042780998,"high_raw":0.006300186524,"low_raw":0.005841388778},{"time":"2026-08-03T09:00:00.000Z","timestamp":1785747600000,"open":0.006042780998,"high":0.00646133616,"low":0.006042780998,"close":0.006449368636,"volume":85079.22430858441,"trade_count":802,"buy_count":412,"sell_count":390,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006042778436,"close_raw":0.00646296234,"high_raw":0.013300728361,"low_raw":0.006027122573},{"time":"2026-08-03T10:00:00.000Z","timestamp":1785751200000,"open":0.006449368636,"high":0.006449368636,"low":0.006120747507,"close":0.006145482691,"volume":87080.24583005808,"trade_count":711,"buy_count":287,"sell_count":424,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006462963266,"close_raw":0.006124567327,"high_raw":0.006559782045,"low_raw":0.00601559747},{"time":"2026-08-03T11:00:00.000Z","timestamp":1785754800000,"open":0.006145482691,"high":0.00630717243245,"low":0.006145482691,"close":0.006299658632,"volume":51743.49062519262,"trade_count":607,"buy_count":289,"sell_count":318,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006125190776,"close_raw":0.006391456324,"high_raw":0.006391456324,"low_raw":0.006100568196},{"time":"2026-08-03T12:00:00.000Z","timestamp":1785758400000,"open":0.006299658632,"high":0.0066232897033,"low":0.006299658632,"close":0.006347936284399999,"volume":145424.33782313555,"trade_count":1321,"buy_count":605,"sell_count":716,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006386749839,"close_raw":0.006320924932,"high_raw":0.006768121354,"low_raw":0.006199663878},{"time":"2026-08-03T13:00:00.000Z","timestamp":1785762000000,"open":0.006347936284399999,"high":0.0065941387249,"low":0.006320446671800001,"close":0.006586675022,"volume":125167.6728448895,"trade_count":1079,"buy_count":482,"sell_count":597,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00633280989,"close_raw":0.006652158837,"high_raw":0.0066864195,"low_raw":0.006187551675},{"time":"2026-08-03T14:00:00.000Z","timestamp":1785765600000,"open":0.006586675022,"high":0.006586675022,"low":0.0061386226154,"close":0.00622308151,"volume":177536.43029302926,"trade_count":1344,"buy_count":622,"sell_count":722,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006654014004,"close_raw":0.00622308151,"high_raw":0.006714202856,"low_raw":0.005964756046},{"time":"2026-08-03T15:00:00.000Z","timestamp":1785769200000,"open":0.00622308151,"high":0.00622308151,"low":0.0060785674736,"close":0.006159411214,"volume":153258.07600243637,"trade_count":1164,"buy_count":506,"sell_count":658,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00619442678,"close_raw":0.006159411214,"high_raw":0.006320937952,"low_raw":0.005936163807},{"time":"2026-08-03T16:00:00.000Z","timestamp":1785772800000,"open":0.006159411214,"high":0.006242232008565001,"low":0.0057243364145,"close":0.005742473279600001,"volume":336904.97098502616,"trade_count":2307,"buy_count":1108,"sell_count":1199,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006147492451,"close_raw":0.005626520962,"high_raw":0.006543275716,"low_raw":0.005417881112},{"time":"2026-08-03T17:00:00.000Z","timestamp":1785776400000,"open":0.005742473279600001,"high":0.0058333888022,"low":0.00562320411535,"close":0.005818483353,"volume":277661.5019139692,"trade_count":1977,"buy_count":1016,"sell_count":961,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00562742015,"close_raw":0.005868243204,"high_raw":0.006042384535,"low_raw":0.005494354234},{"time":"2026-08-03T18:00:00.000Z","timestamp":1785780000000,"open":0.005818483353,"high":0.007860741460932456,"low":0.005818483353,"close":0.007860741460932456,"volume":992054.4090882699,"trade_count":6777,"buy_count":2708,"sell_count":4069,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005848949909,"close_raw":0.008158304304,"high_raw":0.008826841837,"low_raw":0.005758039815},{"time":"2026-08-03T19:00:00.000Z","timestamp":1785783600000,"open":0.007860741460932456,"high":0.007860741460932456,"low":0.007104887668256089,"close":0.00728772817,"volume":553737.5882877904,"trade_count":4639,"buy_count":1919,"sell_count":2720,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008338735749,"close_raw":0.00728772817,"high_raw":0.008590572633,"low_raw":0.006647872523},{"time":"2026-08-03T20:00:00.000Z","timestamp":1785787200000,"open":0.00728772817,"high":0.007557523827105,"low":0.0070727854688,"close":0.0071086552952,"volume":241953.7775723273,"trade_count":2088,"buy_count":844,"sell_count":1244,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007286628185,"close_raw":0.00697067078,"high_raw":0.007905079374,"low_raw":0.006920391837},{"time":"2026-08-03T21:00:00.000Z","timestamp":1785790800000,"open":0.0071086552952,"high":0.0071086552952,"low":0.006407042633,"close":0.00655684958,"volume":347104.8907007732,"trade_count":2109,"buy_count":965,"sell_count":1144,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006951542539,"close_raw":0.00655684958,"high_raw":0.007154859084,"low_raw":0.006221890546},{"time":"2026-08-03T22:00:00.000Z","timestamp":1785794400000,"open":0.00655684958,"high":0.00703740336255,"low":0.00655684958,"close":0.006820120134,"volume":163719.6961496402,"trade_count":1304,"buy_count":598,"sell_count":706,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00653725571,"close_raw":0.006820120134,"high_raw":0.007117673991,"low_raw":0.00647991054},{"time":"2026-08-03T23:00:00.000Z","timestamp":1785798000000,"open":0.006820120134,"high":0.0068726285269,"low":0.0067125223632,"close":0.0068608913204,"volume":103261.71908521594,"trade_count":1045,"buy_count":410,"sell_count":635,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006810167886,"close_raw":0.006904164819,"high_raw":0.006971380376,"low_raw":0.005325067644},{"time":"2026-08-04T00:00:00.000Z","timestamp":1785801600000,"open":0.0068608913204,"high":0.0072447127993,"low":0.0068608913204,"close":0.007219265723,"volume":93884.37699548407,"trade_count":1230,"buy_count":596,"sell_count":634,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006899699955,"close_raw":0.007219265723,"high_raw":0.007382837099,"low_raw":0.006852516779},{"time":"2026-08-04T01:00:00.000Z","timestamp":1785805200000,"open":0.007219265723,"high":0.007219265723,"low":0.0068160412898,"close":0.006931261388,"volume":132080.75401840906,"trade_count":1154,"buy_count":514,"sell_count":640,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007199202772,"close_raw":0.006931261388,"high_raw":0.00721418942,"low_raw":0.006697239458},{"time":"2026-08-04T02:00:00.000Z","timestamp":1785808800000,"open":0.006931261388,"high":0.006931261388,"low":0.0065654227093,"close":0.006769988335,"volume":139420.14560846484,"trade_count":1184,"buy_count":536,"sell_count":648,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006913795383,"close_raw":0.006873638231,"high_raw":0.006948034735,"low_raw":0.006456691013},{"time":"2026-08-04T03:00:00.000Z","timestamp":1785812400000,"open":0.006769988335,"high":0.006769988335,"low":0.0063991002402,"close":0.006461211966,"volume":171140.5384068472,"trade_count":1091,"buy_count":488,"sell_count":603,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006847672826,"close_raw":0.006461211966,"high_raw":0.007033816711,"low_raw":0.006319711333},{"time":"2026-08-04T04:00:00.000Z","timestamp":1785816000000,"open":0.006461211966,"high":0.006461211966,"low":0.0060406948373,"close":0.006180486644,"volume":162684.0501885836,"trade_count":1197,"buy_count":617,"sell_count":580,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006461213569,"close_raw":0.006180486644,"high_raw":0.006580545226,"low_raw":0.005917214707},{"time":"2026-08-04T05:00:00.000Z","timestamp":1785819600000,"open":0.006180486644,"high":0.0064510899648000004,"low":0.005954336764974999,"close":0.006376506779,"volume":164765.72513975884,"trade_count":1245,"buy_count":551,"sell_count":694,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006158939042,"close_raw":0.006376506779,"high_raw":0.006638671298,"low_raw":0.005830470679},{"time":"2026-08-04T06:00:00.000Z","timestamp":1785823200000,"open":0.006376506779,"high":0.006376506779,"low":0.00621815117905,"close":0.0062732944825,"volume":83581.03259222522,"trade_count":610,"buy_count":248,"sell_count":362,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006400988578,"close_raw":0.006332798764,"high_raw":0.006530754691,"low_raw":0.006056439248},{"time":"2026-08-04T07:00:00.000Z","timestamp":1785826800000,"open":0.0062732944825,"high":0.0062732944825,"low":0.006180007602600001,"close":0.0061856826261999995,"volume":55495.296375455175,"trade_count":509,"buy_count":201,"sell_count":308,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006358264655,"close_raw":0.006142918313,"high_raw":0.006358264655,"low_raw":0.005973106186},{"time":"2026-08-04T08:00:00.000Z","timestamp":1785830400000,"open":0.0061856826261999995,"high":0.0061856826261999995,"low":0.00600491714715,"close":0.006023700286,"volume":66467.83542737599,"trade_count":574,"buy_count":271,"sell_count":303,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006167146687,"close_raw":0.006023700286,"high_raw":0.006205524669,"low_raw":0.00593129813},{"time":"2026-08-04T09:00:00.000Z","timestamp":1785834000000,"open":0.006023700286,"high":0.0061289788605,"low":0.0059158041455,"close":0.005951533303,"volume":92873.67109916899,"trade_count":876,"buy_count":421,"sell_count":455,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006076127382,"close_raw":0.005951533303,"high_raw":0.006227731861,"low_raw":0.005797054423},{"time":"2026-08-04T10:00:00.000Z","timestamp":1785837600000,"open":0.005951533303,"high":0.005993492709,"low":0.005858330214,"close":0.005883560089,"volume":80078.9383655358,"trade_count":675,"buy_count":374,"sell_count":301,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006003833294,"close_raw":0.005883560089,"high_raw":0.006065452765,"low_raw":0.005789318306},{"time":"2026-08-04T11:00:00.000Z","timestamp":1785841200000,"open":0.005883560089,"high":0.0061460701705,"low":0.005883560089,"close":0.00612637817,"volume":73646.46392177325,"trade_count":752,"buy_count":285,"sell_count":467,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005918708879,"close_raw":0.00612637817,"high_raw":0.006190975808,"low_raw":0.005794625056},{"time":"2026-08-04T12:00:00.000Z","timestamp":1785844800000,"open":0.00612637817,"high":0.00612637817,"low":0.005793661228,"close":0.00588287798,"volume":136051.171106438,"trade_count":1206,"buy_count":637,"sell_count":569,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006124677586,"close_raw":0.00588287798,"high_raw":0.006181708245,"low_raw":0.005711897989},{"time":"2026-08-04T13:00:00.000Z","timestamp":1785848400000,"open":0.00588287798,"high":0.00630663227125,"low":0.00588287798,"close":0.006280444420600001,"volume":241672.25691224998,"trade_count":1829,"buy_count":846,"sell_count":983,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005852120455,"close_raw":0.006461137862,"high_raw":0.006513590202,"low_raw":0.005719158677},{"time":"2026-08-04T14:00:00.000Z","timestamp":1785852000000,"open":0.006280444420600001,"high":0.006280444420600001,"low":0.005935718888,"close":0.005984128382,"volume":105662.66544753697,"trade_count":1054,"buy_count":370,"sell_count":684,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006450935123,"close_raw":0.005984128382,"high_raw":0.006496144823,"low_raw":0.005843394896},{"time":"2026-08-04T15:00:00.000Z","timestamp":1785855600000,"open":0.005984128382,"high":0.0061282259741000005,"low":0.0059042193679,"close":0.005927225843,"volume":114988.01913194855,"trade_count":1045,"buy_count":495,"sell_count":550,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00600894788,"close_raw":0.005927225843,"high_raw":0.006237750512,"low_raw":0.005801188489},{"time":"2026-08-04T16:00:00.000Z","timestamp":1785859200000,"open":0.005927225843,"high":0.005958670992600001,"low":0.0058658768586,"close":0.00590913497,"volume":77124.9934481069,"trade_count":706,"buy_count":316,"sell_count":390,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005926621542,"close_raw":0.00590913497,"high_raw":0.006050346776,"low_raw":0.005818923646},{"time":"2026-08-04T17:00:00.000Z","timestamp":1785862800000,"open":0.00590913497,"high":0.006345048414,"low":0.00590913497,"close":0.006162427565,"volume":148339.60895405983,"trade_count":1646,"buy_count":798,"sell_count":848,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005907516865,"close_raw":0.006162427565,"high_raw":0.006535251389,"low_raw":0.005849694415},{"time":"2026-08-04T18:00:00.000Z","timestamp":1785866400000,"open":0.006162427565,"high":0.0063025615465,"low":0.005850417767,"close":0.005941025931,"volume":439410.2122385106,"trade_count":3551,"buy_count":1542,"sell_count":2009,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006149027704,"close_raw":0.005941025931,"high_raw":0.008331740529,"low_raw":0.005671733043},{"time":"2026-08-04T19:00:00.000Z","timestamp":1785870000000,"open":0.005941025931,"high":0.0061416499558,"low":0.005853684423,"close":0.005950605248,"volume":119764.39807433562,"trade_count":1208,"buy_count":471,"sell_count":737,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005900374904,"close_raw":0.005950605248,"high_raw":0.006262209953,"low_raw":0.005738789995},{"time":"2026-08-04T20:00:00.000Z","timestamp":1785873600000,"open":0.005950605248,"high":0.005950605248,"low":0.004888063153827183,"close":0.004888063153827183,"volume":665529.1723400049,"trade_count":4153,"buy_count":2081,"sell_count":2072,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005944590745,"close_raw":0.004824005586,"high_raw":0.006051884034,"low_raw":0.004673813961},{"time":"2026-08-04T21:00:00.000Z","timestamp":1785877200000,"open":0.004888063153827183,"high":0.004888063153827183,"low":0.0043317227446,"close":0.0043606354098,"volume":506792.3480176839,"trade_count":3739,"buy_count":1747,"sell_count":1992,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004823865939,"close_raw":0.004358134871,"high_raw":0.004876568904,"low_raw":0.004189051742},{"time":"2026-08-04T22:00:00.000Z","timestamp":1785880800000,"open":0.0043606354098,"high":0.004413508817,"low":0.004145331302775,"close":0.004389215079,"volume":316065.8124283951,"trade_count":2636,"buy_count":1193,"sell_count":1443,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00433779819,"close_raw":0.004390397946,"high_raw":0.004640225275,"low_raw":0.003995783588},{"time":"2026-08-04T23:00:00.000Z","timestamp":1785884400000,"open":0.004389215079,"high":0.0047266711302,"low":0.004389215079,"close":0.004669166132,"volume":137400.5152603451,"trade_count":1760,"buy_count":814,"sell_count":946,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004408084855,"close_raw":0.004669166132,"high_raw":0.004853345817,"low_raw":0.004390555232},{"time":"2026-08-05T00:00:00.000Z","timestamp":1785888000000,"open":0.004669166132,"high":0.004669166132,"low":0.00391181549609,"close":0.003916243361,"volume":345251.1469764969,"trade_count":2919,"buy_count":1513,"sell_count":1406,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004644461758,"close_raw":0.003916243361,"high_raw":0.004658919131,"low_raw":0.003625621159},{"time":"2026-08-05T01:00:00.000Z","timestamp":1785891600000,"open":0.003916243361,"high":0.0040627810186,"low":0.0038541302738000003,"close":0.003925492476,"volume":214322.47835764868,"trade_count":1970,"buy_count":967,"sell_count":1003,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003879371801,"close_raw":0.003925492476,"high_raw":0.004147497,"low_raw":0.003713065613},{"time":"2026-08-05T02:00:00.000Z","timestamp":1785895200000,"open":0.003925492476,"high":0.00417592306305,"low":0.003925492476,"close":0.0041661911804,"volume":109779.60174111782,"trade_count":1322,"buy_count":677,"sell_count":645,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003926217238,"close_raw":0.004199015011,"high_raw":0.00425873848,"low_raw":0.003910938376},{"time":"2026-08-05T03:00:00.000Z","timestamp":1785898800000,"open":0.0041661911804,"high":0.0041709023758,"low":0.003941581960232499,"close":0.0041341592225,"volume":110804.53908673183,"trade_count":1072,"buy_count":517,"sell_count":555,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004199209782,"close_raw":0.004188695943,"high_raw":0.004267949661,"low_raw":0.003874050006},{"time":"2026-08-05T04:00:00.000Z","timestamp":1785902400000,"open":0.0041341592225,"high":0.0041341592225,"low":0.003979918543,"close":0.0039933202906,"volume":76247.83424580576,"trade_count":852,"buy_count":360,"sell_count":492,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004188609888,"close_raw":0.003987344583,"high_raw":0.004199933491,"low_raw":0.003083707062},{"time":"2026-08-05T05:00:00.000Z","timestamp":1785906000000,"open":0.0039933202906,"high":0.0041942244131,"low":0.0038743184353999998,"close":0.004169781322,"volume":202676.2259372677,"trade_count":1956,"buy_count":1061,"sell_count":895,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003986678542,"close_raw":0.004169781322,"high_raw":0.004341749888,"low_raw":0.003759013165},{"time":"2026-08-05T06:00:00.000Z","timestamp":1785909600000,"open":0.004169781322,"high":0.00425707413335,"low":0.00412757590625,"close":0.00417069909,"volume":51687.04481931387,"trade_count":763,"buy_count":321,"sell_count":442,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004153732763,"close_raw":0.00417069909,"high_raw":0.004327507309,"low_raw":0.004097009912},{"time":"2026-08-05T07:00:00.000Z","timestamp":1785913200000,"open":0.00417069909,"high":0.0042753141738,"low":0.00417069909,"close":0.004189526067,"volume":48448.28109200344,"trade_count":611,"buy_count":286,"sell_count":325,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004171290418,"close_raw":0.004189526067,"high_raw":0.004344717364,"low_raw":0.004098544879},{"time":"2026-08-05T08:00:00.000Z","timestamp":1785916800000,"open":0.004189526067,"high":0.00421147895965,"low":0.0041507090488,"close":0.004189360118,"volume":39263.280989903185,"trade_count":473,"buy_count":189,"sell_count":284,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004173994193,"close_raw":0.004189360118,"high_raw":0.004239242744,"low_raw":0.004094261599},{"time":"2026-08-05T09:00:00.000Z","timestamp":1785920400000,"open":0.004189360118,"high":0.00436802171955,"low":0.004189360118,"close":0.0043595311391999994,"volume":52516.555312005024,"trade_count":737,"buy_count":366,"sell_count":371,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004207980511,"close_raw":0.004401206137,"high_raw":0.004445188342,"low_raw":0.004157952105},{"time":"2026-08-05T10:00:00.000Z","timestamp":1785924000000,"open":0.0043595311391999994,"high":0.0044007340554,"low":0.0042942159643,"close":0.004365744486,"volume":53432.86016247225,"trade_count":738,"buy_count":329,"sell_count":409,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004401208206,"close_raw":0.004365744486,"high_raw":0.004472066214,"low_raw":0.00422172521},{"time":"2026-08-05T11:00:00.000Z","timestamp":1785927600000,"open":0.004365744486,"high":0.004365744486,"low":0.0042127421314000005,"close":0.004263947358,"volume":47437.88853759336,"trade_count":717,"buy_count":328,"sell_count":389,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004339191353,"close_raw":0.004326448177,"high_raw":0.004368540705,"low_raw":0.004132314039},{"time":"2026-08-05T12:00:00.000Z","timestamp":1785931200000,"open":0.004263947358,"high":0.0042815766701,"low":0.0040890748684,"close":0.0040980714462,"volume":63035.5180566542,"trade_count":899,"buy_count":351,"sell_count":548,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004326434902,"close_raw":0.004011739596,"high_raw":0.004345514264,"low_raw":0.003959300502},{"time":"2026-08-05T13:00:00.000Z","timestamp":1785934800000,"open":0.0040980714462,"high":0.0040980714462,"low":0.0036642557405099996,"close":0.003779284381,"volume":199149.20973624225,"trade_count":1847,"buy_count":987,"sell_count":860,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004012112135,"close_raw":0.003779284381,"high_raw":0.004049370656,"low_raw":0.003506510983},{"time":"2026-08-05T14:00:00.000Z","timestamp":1785938400000,"open":0.003779284381,"high":0.0038441438447,"low":0.0037423668605,"close":0.003833704538,"volume":111816.71222140205,"trade_count":1287,"buy_count":610,"sell_count":677,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003747034242,"close_raw":0.003833704538,"high_raw":0.005108267455,"low_raw":0.003675314367},{"time":"2026-08-05T15:00:00.000Z","timestamp":1785942000000,"open":0.003833704538,"high":0.004055645783,"low":0.003833704538,"close":0.004040493099,"volume":80354.41978023501,"trade_count":1357,"buy_count":617,"sell_count":740,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003832611949,"close_raw":0.004053699533,"high_raw":0.004158176952,"low_raw":0.003732469167},{"time":"2026-08-05T16:00:00.000Z","timestamp":1785945600000,"open":0.004040493099,"high":0.004040493099,"low":0.0037648539758,"close":0.0037693706036,"volume":102397.03264628867,"trade_count":1203,"buy_count":570,"sell_count":633,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004044194236,"close_raw":0.003750394362,"high_raw":0.004114026252,"low_raw":0.003707450617},{"time":"2026-08-05T17:00:00.000Z","timestamp":1785949200000,"open":0.0037693706036,"high":0.0038257136074,"low":0.00368715402225,"close":0.003787252902,"volume":74093.85247830588,"trade_count":948,"buy_count":441,"sell_count":507,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003742495842,"close_raw":0.003787252902,"high_raw":0.00388808634,"low_raw":0.003630781742},{"time":"2026-08-05T18:00:00.000Z","timestamp":1785952800000,"open":0.003787252902,"high":0.0038949922179000005,"low":0.0036081170619,"close":0.0036290628,"volume":165103.04821256807,"trade_count":1537,"buy_count":767,"sell_count":770,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003789969996,"close_raw":0.0036290628,"high_raw":0.003956966653,"low_raw":0.003494488564},{"time":"2026-08-05T19:00:00.000Z","timestamp":1785956400000,"open":0.0036290628,"high":0.0036434429338,"low":0.003515521461,"close":0.003619459706,"volume":91020.00059683,"trade_count":1313,"buy_count":623,"sell_count":690,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003645061604,"close_raw":0.003619459706,"high_raw":0.003698511062,"low_raw":0.003413408499},{"time":"2026-08-05T20:00:00.000Z","timestamp":1785960000000,"open":0.003619459706,"high":0.00375835431775,"low":0.00353473194125,"close":0.003549253619,"volume":136519.3884756138,"trade_count":1561,"buy_count":770,"sell_count":791,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003647405979,"close_raw":0.003547138613,"high_raw":0.003829936223,"low_raw":0.003429546585},{"time":"2026-08-05T21:00:00.000Z","timestamp":1785963600000,"open":0.003549253619,"high":0.0035953878129,"low":0.00343756834415,"close":0.003447494482,"volume":101151.76759147945,"trade_count":1372,"buy_count":705,"sell_count":667,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003525898088,"close_raw":0.003447494482,"high_raw":0.003748585774,"low_raw":0.003377265369},{"time":"2026-08-05T22:00:00.000Z","timestamp":1785967200000,"open":0.003447494482,"high":0.00359958410905,"low":0.003447494482,"close":0.0035262035535,"volume":131540.0206630242,"trade_count":1156,"buy_count":637,"sell_count":519,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003441380929,"close_raw":0.00344436304,"high_raw":0.003778211259,"low_raw":0.003395789573},{"time":"2026-08-05T23:00:00.000Z","timestamp":1785970800000,"open":0.0035262035535,"high":0.0035262035535,"low":0.0033088238129,"close":0.003347527738,"volume":119797.42339817343,"trade_count":1179,"buy_count":613,"sell_count":566,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003432967847,"close_raw":0.003407858754,"high_raw":0.003493446545,"low_raw":0.003250000969},{"time":"2026-08-06T00:00:00.000Z","timestamp":1785974400000,"open":0.003347527738,"high":0.003432776796,"low":0.003319179698,"close":0.003323337622,"volume":61767.603161149265,"trade_count":999,"buy_count":428,"sell_count":571,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003409267343,"close_raw":0.003310299147,"high_raw":0.003545749913,"low_raw":0.00325441194},{"time":"2026-08-06T01:00:00.000Z","timestamp":1785978000000,"open":0.003323337622,"high":0.0035479992605,"low":0.0033227671655,"close":0.003520672878,"volume":109450.06562186537,"trade_count":1529,"buy_count":750,"sell_count":779,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003300037924,"close_raw":0.003520672878,"high_raw":0.003663304666,"low_raw":0.00324038975},{"time":"2026-08-06T02:00:00.000Z","timestamp":1785981600000,"open":0.003520672878,"high":0.0049269844974220356,"low":0.003520672878,"close":0.0049269844974220356,"volume":684528.2539306689,"trade_count":8024,"buy_count":3482,"sell_count":4542,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003547954694,"close_raw":0.005081768609,"high_raw":0.00555976226,"low_raw":0.00341417498},{"time":"2026-08-06T03:00:00.000Z","timestamp":1785985200000,"open":0.0049269844974220356,"high":0.0049269844974220356,"low":0.0043909901198,"close":0.0043909901198,"volume":212802.51144872216,"trade_count":3628,"buy_count":1538,"sell_count":2090,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005081989738,"close_raw":0.004312946915,"high_raw":0.005141630329,"low_raw":0.004202743783},{"time":"2026-08-06T04:00:00.000Z","timestamp":1785988800000,"open":0.0043909901198,"high":0.00441849933987,"low":0.0040621695258,"close":0.0041217542008,"volume":151684.71273448388,"trade_count":2843,"buy_count":1372,"sell_count":1471,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004294435018,"close_raw":0.003991488412,"high_raw":0.00476126819,"low_raw":0.003888530312},{"time":"2026-08-06T05:00:00.000Z","timestamp":1785992400000,"open":0.0041217542008,"high":0.004372071184100001,"low":0.0041217542008,"close":0.004255676095,"volume":62714.40610897184,"trade_count":1722,"buy_count":797,"sell_count":925,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004037162075,"close_raw":0.004255676095,"high_raw":0.004434233724,"low_raw":0.003997369793},{"time":"2026-08-06T06:00:00.000Z","timestamp":1785996000000,"open":0.004255676095,"high":0.0045634881168,"low":0.004255676095,"close":0.0045172389038,"volume":36734.14403522996,"trade_count":1611,"buy_count":798,"sell_count":813,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004260182896,"close_raw":0.004678014328,"high_raw":0.004744826078,"low_raw":0.004207558947},{"time":"2026-08-06T07:00:00.000Z","timestamp":1785999600000,"open":0.0045172389038,"high":0.0045172389038,"low":0.0043233824339,"close":0.0043507927942,"volume":53228.419957576814,"trade_count":1648,"buy_count":736,"sell_count":912,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004646141162,"close_raw":0.004263561446,"high_raw":0.004755728164,"low_raw":0.004220567845},{"time":"2026-08-06T08:00:00.000Z","timestamp":1786003200000,"open":0.0043507927942,"high":0.0043507927942,"low":0.00420274272125,"close":0.004209654107,"volume":16963.991163660612,"trade_count":709,"buy_count":293,"sell_count":416,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004263702055,"close_raw":0.004191355319,"high_raw":0.008456840538,"low_raw":0.0041656905},{"time":"2026-08-06T09:00:00.000Z","timestamp":1786006800000,"open":0.004209654107,"high":0.004209654107,"low":0.0037663331328000003,"close":0.003863541415,"volume":126066.64145153764,"trade_count":2194,"buy_count":1086,"sell_count":1108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004163904259,"close_raw":0.003863541415,"high_raw":0.004259028946,"low_raw":0.003653957533},{"time":"2026-08-06T10:00:00.000Z","timestamp":1786010400000,"open":0.003863541415,"high":0.0039542412232,"low":0.0038221302048000003,"close":0.003879098061,"volume":53401.18861003832,"trade_count":1148,"buy_count":524,"sell_count":624,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003831095756,"close_raw":0.003879098061,"high_raw":0.004022260926,"low_raw":0.003776883834},{"time":"2026-08-06T11:00:00.000Z","timestamp":1786014000000,"open":0.003879098061,"high":0.0039699602737,"low":0.0037850853760999998,"close":0.0039394202324,"volume":43752.51102565451,"trade_count":1323,"buy_count":634,"sell_count":689,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003854154233,"close_raw":0.004007332318,"high_raw":0.004074605353,"low_raw":0.00374126275},{"time":"2026-08-06T12:00:00.000Z","timestamp":1786017600000,"open":0.0039394202324,"high":0.0039654484585,"low":0.0036138447207749998,"close":0.003666665437,"volume":113584.44616849885,"trade_count":1742,"buy_count":749,"sell_count":993,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004009192158,"close_raw":0.003666665437,"high_raw":0.004048267858,"low_raw":0.003352752763},{"time":"2026-08-06T13:00:00.000Z","timestamp":1786021200000,"open":0.003666665437,"high":0.003666665437,"low":0.0035599705215999997,"close":0.0035645801542,"volume":83524.1610023215,"trade_count":941,"buy_count":439,"sell_count":502,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003611785554,"close_raw":0.003543417766,"high_raw":0.003769490118,"low_raw":0.003500455464},{"time":"2026-08-06T14:00:00.000Z","timestamp":1786024800000,"open":0.0035645801542,"high":0.00372268072875,"low":0.0035614518568,"close":0.003576439872,"volume":68921.16925604915,"trade_count":1139,"buy_count":515,"sell_count":624,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00352080898,"close_raw":0.003576439872,"high_raw":0.003789253433,"low_raw":0.003487907165},{"time":"2026-08-06T15:00:00.000Z","timestamp":1786028400000,"open":0.003576439872,"high":0.003576439872,"low":0.003357001963,"close":0.003374988972,"volume":119212.12935760246,"trade_count":1384,"buy_count":720,"sell_count":664,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003571704763,"close_raw":0.003356239204,"high_raw":0.005944148602,"low_raw":0.003304544974},{"time":"2026-08-06T16:00:00.000Z","timestamp":1786032000000,"open":0.003374988972,"high":0.00354736200215,"low":0.00336204558255,"close":0.0035357294348000003,"volume":83150.70137631055,"trade_count":1197,"buy_count":594,"sell_count":603,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00332984277,"close_raw":0.003547965028,"high_raw":0.003592227042,"low_raw":0.003309802808},{"time":"2026-08-06T17:00:00.000Z","timestamp":1786035600000,"open":0.0035357294348000003,"high":0.0035357294348000003,"low":0.00336892460475,"close":0.003471627967,"volume":92787.62822245779,"trade_count":1329,"buy_count":574,"sell_count":755,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003473364482,"close_raw":0.003471627967,"high_raw":0.003619825053,"low_raw":0.003273566556},{"time":"2026-08-06T18:00:00.000Z","timestamp":1786039200000,"open":0.003471627967,"high":0.0035169836019,"low":0.0033220653982,"close":0.003352452492,"volume":63857.75475703731,"trade_count":832,"buy_count":396,"sell_count":436,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003435077955,"close_raw":0.003352452492,"high_raw":0.00356928796,"low_raw":0.003274737708},{"time":"2026-08-06T19:00:00.000Z","timestamp":1786042800000,"open":0.003352452492,"high":0.00404183773119,"low":0.003352452492,"close":0.003887058812,"volume":271801.9183192092,"trade_count":3388,"buy_count":1399,"sell_count":1989,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003340946897,"close_raw":0.003887058812,"high_raw":0.004584754168,"low_raw":0.003340946897},{"time":"2026-08-06T20:00:00.000Z","timestamp":1786046400000,"open":0.003887058812,"high":0.00444211941453,"low":0.003887058812,"close":0.004426225187,"volume":144544.31698362317,"trade_count":3117,"buy_count":1420,"sell_count":1697,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003887203172,"close_raw":0.004426225187,"high_raw":0.004707514442,"low_raw":0.003807268751},{"time":"2026-08-06T21:00:00.000Z","timestamp":1786050000000,"open":0.004426225187,"high":0.0046247286209250005,"low":0.0043574160656000005,"close":0.004416322031,"volume":133176.32926110714,"trade_count":2420,"buy_count":961,"sell_count":1459,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004392684866,"close_raw":0.004416322031,"high_raw":0.004928630644,"low_raw":0.004155885094},{"time":"2026-08-06T22:00:00.000Z","timestamp":1786053600000,"open":0.004416322031,"high":0.004435795281,"low":0.0039915392012,"close":0.0039915392012,"volume":105891.36952384167,"trade_count":1836,"buy_count":762,"sell_count":1074,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004435795281,"close_raw":0.003943709604,"high_raw":0.004580914805,"low_raw":0.003856539889},{"time":"2026-08-06T23:00:00.000Z","timestamp":1786057200000,"open":0.0039915392012,"high":0.0039915392012,"low":0.0036797207675,"close":0.003819979737,"volume":69417.3220319154,"trade_count":1085,"buy_count":554,"sell_count":531,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003945304444,"close_raw":0.003819979737,"high_raw":0.003956780469,"low_raw":0.003620400991},{"time":"2026-08-07T00:00:00.000Z","timestamp":1786060800000,"open":0.003819979737,"high":0.003819979737,"low":0.0036002197751999997,"close":0.003719512046,"volume":108185.53688186141,"trade_count":1335,"buy_count":672,"sell_count":663,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003837764773,"close_raw":0.003719512046,"high_raw":0.003922882872,"low_raw":0.003501906317},{"time":"2026-08-07T01:00:00.000Z","timestamp":1786064400000,"open":0.003719512046,"high":0.0038609683248,"low":0.003719512046,"close":0.003818666462,"volume":53783.05322149035,"trade_count":1385,"buy_count":648,"sell_count":737,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003719751502,"close_raw":0.003761413629,"high_raw":0.003931168364,"low_raw":0.003714167185},{"time":"2026-08-07T02:00:00.000Z","timestamp":1786068000000,"open":0.003818666462,"high":0.0038199418586,"low":0.0036920215466,"close":0.003790759457,"volume":50801.66743020069,"trade_count":1083,"buy_count":493,"sell_count":590,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003756556837,"close_raw":0.003790759457,"high_raw":0.003892794608,"low_raw":0.003627121093},{"time":"2026-08-07T03:00:00.000Z","timestamp":1786071600000,"open":0.003790759457,"high":0.0038321706792,"low":0.0037083381554,"close":0.003748001704,"volume":31475.42409161287,"trade_count":853,"buy_count":395,"sell_count":458,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003761187495,"close_raw":0.003748001704,"high_raw":0.003900104258,"low_raw":0.003648898903},{"time":"2026-08-07T04:00:00.000Z","timestamp":1786075200000,"open":0.003748001704,"high":0.0038119672938000003,"low":0.0037464503076,"close":0.0038084467022,"volume":21182.99026159309,"trade_count":722,"buy_count":328,"sell_count":394,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003746944467,"close_raw":0.003819048959,"high_raw":0.00384820404,"low_raw":0.003702459061},{"time":"2026-08-07T05:00:00.000Z","timestamp":1786078800000,"open":0.0038084467022,"high":0.0040668108678,"low":0.0037458437996,"close":0.004054797977,"volume":46584.90704085072,"trade_count":1340,"buy_count":722,"sell_count":618,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003812969128,"close_raw":0.004122652165,"high_raw":0.004147793246,"low_raw":0.003649027282},{"time":"2026-08-07T06:00:00.000Z","timestamp":1786082400000,"open":0.004054797977,"high":0.0041570461658,"low":0.0039343125931,"close":0.004067021642,"volume":51861.47168500478,"trade_count":1586,"buy_count":720,"sell_count":866,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00411497991,"close_raw":0.004067021642,"high_raw":0.004248658507,"low_raw":0.00387247539},{"time":"2026-08-07T07:00:00.000Z","timestamp":1786086000000,"open":0.004067021642,"high":0.0040898036436,"low":0.00399939376135,"close":0.0040141606576,"volume":28552.528991916355,"trade_count":660,"buy_count":267,"sell_count":393,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004060531425,"close_raw":0.004012640392,"high_raw":0.004124546742,"low_raw":0.003933631415},{"time":"2026-08-07T08:00:00.000Z","timestamp":1786089600000,"open":0.0040141606576,"high":0.0041596699995,"low":0.0040122310905,"close":0.00412899054,"volume":29270.455540215247,"trade_count":925,"buy_count":426,"sell_count":499,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003994515289,"close_raw":0.004275568868,"high_raw":0.004334004958,"low_raw":0.003957568256},{"time":"2026-08-07T09:00:00.000Z","timestamp":1786093200000,"open":0.00412899054,"high":0.004200683998,"low":0.0038217591386750004,"close":0.003871555753,"volume":95339.67379714322,"trade_count":1584,"buy_count":692,"sell_count":892,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004287672867,"close_raw":0.003871555753,"high_raw":0.004347302997,"low_raw":0.003670094456},{"time":"2026-08-07T10:00:00.000Z","timestamp":1786096800000,"open":0.003871555753,"high":0.00389167038175,"low":0.0038194708955,"close":0.003880948643,"volume":25421.105271171426,"trade_count":700,"buy_count":333,"sell_count":367,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003828915381,"close_raw":0.003911517441,"high_raw":0.003929903127,"low_raw":0.003775862274},{"time":"2026-08-07T11:00:00.000Z","timestamp":1786100400000,"open":0.003880948643,"high":0.004175354072,"low":0.003880948643,"close":0.004155402053,"volume":76255.46109944292,"trade_count":1702,"buy_count":831,"sell_count":871,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003892708604,"close_raw":0.004215025057,"high_raw":0.004283659571,"low_raw":0.003850006153},{"time":"2026-08-07T12:00:00.000Z","timestamp":1786104000000,"open":0.004155402053,"high":0.0043796296202,"low":0.004155402053,"close":0.004263166738,"volume":66978.02367968886,"trade_count":1603,"buy_count":717,"sell_count":886,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004219909451,"close_raw":0.004263166738,"high_raw":0.004491127842,"low_raw":0.004042820654},{"time":"2026-08-07T13:00:00.000Z","timestamp":1786107600000,"open":0.004263166738,"high":0.004481298592,"low":0.004123603301964999,"close":0.004444792810399999,"volume":66720.37268586646,"trade_count":1494,"buy_count":647,"sell_count":847,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004236477299,"close_raw":0.004572211559,"high_raw":0.004694361448,"low_raw":0.004012942117},{"time":"2026-08-07T14:00:00.000Z","timestamp":1786111200000,"open":0.004444792810399999,"high":0.0044649725086,"low":0.0043343295142,"close":0.004367105336,"volume":43144.40880937994,"trade_count":1006,"buy_count":384,"sell_count":622,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004574299817,"close_raw":0.004367105336,"high_raw":0.00459504427,"low_raw":0.004258788035},{"time":"2026-08-07T15:00:00.000Z","timestamp":1786114800000,"open":0.004367105336,"high":0.0046455231804,"low":0.004367105336,"close":0.0044152256222,"volume":90315.24457322665,"trade_count":2117,"buy_count":937,"sell_count":1180,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004368150193,"close_raw":0.004258339812,"high_raw":0.004798014522,"low_raw":0.004192190668},{"time":"2026-08-07T16:00:00.000Z","timestamp":1786118400000,"open":0.0044152256222,"high":0.0044152256222,"low":0.0041802372931,"close":0.004270472089,"volume":29778.61836344063,"trade_count":751,"buy_count":344,"sell_count":407,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004279716134,"close_raw":0.004270472089,"high_raw":0.004368399568,"low_raw":0.00412485403},{"time":"2026-08-07T17:00:00.000Z","timestamp":1786122000000,"open":0.004270472089,"high":0.007214051051092853,"low":0.004270472089,"close":0.007214051051092853,"volume":599819.1444353792,"trade_count":7766,"buy_count":2960,"sell_count":4806,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004315926597,"close_raw":0.008154203226,"high_raw":0.00819633691,"low_raw":0.004294742652},{"time":"2026-08-07T18:00:00.000Z","timestamp":1786125600000,"open":0.007214051051092853,"high":0.0074363425915,"low":0.0068986855558999995,"close":0.006959789696,"volume":334822.0912817503,"trade_count":4834,"buy_count":1763,"sell_count":3071,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00788224399,"close_raw":0.006825711359,"high_raw":0.009432733882,"low_raw":0.0065828252},{"time":"2026-08-07T19:00:00.000Z","timestamp":1786129200000,"open":0.006959789696,"high":0.006959789696,"low":0.006521604968800001,"close":0.006732570521,"volume":194077.52344883303,"trade_count":2595,"buy_count":1133,"sell_count":1462,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006761171602,"close_raw":0.006732570521,"high_raw":0.007085266974,"low_raw":0.006226713737},{"time":"2026-08-07T20:00:00.000Z","timestamp":1786132800000,"open":0.006732570521,"high":0.007926571567,"low":0.006732570521,"close":0.007926571567,"volume":289112.6188708728,"trade_count":4790,"buy_count":2071,"sell_count":2719,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006695951624,"close_raw":0.007926571567,"high_raw":0.008667792435,"low_raw":0.006561055924},{"time":"2026-08-07T21:00:00.000Z","timestamp":1786136400000,"open":0.007926571567,"high":0.008320876214385,"low":0.0078416539919,"close":0.0079084930474,"volume":287807.9100589935,"trade_count":4603,"buy_count":1687,"sell_count":2916,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00794079498,"close_raw":0.007818228467,"high_raw":0.008987096421,"low_raw":0.007488583183},{"time":"2026-08-07T22:00:00.000Z","timestamp":1786140000000,"open":0.0079084930474,"high":0.008701286775,"low":0.007851135275,"close":0.008701286775,"volume":263970.24110375444,"trade_count":4345,"buy_count":1749,"sell_count":2596,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007851135275,"close_raw":0.008701286775,"high_raw":0.009337568698,"low_raw":0.007447576339},{"time":"2026-08-07T23:00:00.000Z","timestamp":1786143600000,"open":0.008701286775,"high":0.00898936858638,"low":0.0082832045572,"close":0.0084142758922,"volume":217071.42886415537,"trade_count":3494,"buy_count":1393,"sell_count":2101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008708330939,"close_raw":0.008260332782,"high_raw":0.016318362178,"low_raw":0.007940757359},{"time":"2026-08-08T00:00:00.000Z","timestamp":1786147200000,"open":0.0084142758922,"high":0.008693589472575,"low":0.007865628570425,"close":0.008326273519,"volume":242463.81961159958,"trade_count":4200,"buy_count":1737,"sell_count":2463,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008232944524,"close_raw":0.008326273519,"high_raw":0.009167430752,"low_raw":0.007507714285},{"time":"2026-08-08T01:00:00.000Z","timestamp":1786150800000,"open":0.008326273519,"high":0.008326273519,"low":0.007618347237149999,"close":0.007674992079,"volume":177057.55182470568,"trade_count":3397,"buy_count":1301,"sell_count":2096,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008246485571,"close_raw":0.007674992079,"high_raw":0.008428919812,"low_raw":0.007249072944},{"time":"2026-08-08T02:00:00.000Z","timestamp":1786154400000,"open":0.007674992079,"high":0.0081543498985,"low":0.007674992079,"close":0.007724072289,"volume":113387.3570820941,"trade_count":2668,"buy_count":1028,"sell_count":1640,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007632241934,"close_raw":0.007478661623,"high_raw":0.008364360214,"low_raw":0.00738591503},{"time":"2026-08-08T03:00:00.000Z","timestamp":1786158000000,"open":0.007724072289,"high":0.015718158166,"low":0.007724072289,"close":0.015718158166,"volume":2736662.187019578,"trade_count":24741,"buy_count":9409,"sell_count":15332,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00739437491,"close_raw":0.015718158166,"high_raw":0.019587639194,"low_raw":0.007275366938},{"time":"2026-08-08T04:00:00.000Z","timestamp":1786161600000,"open":0.015718158166,"high":0.016405694791119817,"low":0.015170473878211467,"close":0.016237564399603093,"volume":1309528.0827555484,"trade_count":12602,"buy_count":4874,"sell_count":7728,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015700275344,"close_raw":0.017491091186,"high_raw":0.018353249843,"low_raw":0.012970904711},{"time":"2026-08-08T05:00:00.000Z","timestamp":1786165200000,"open":0.016237564399603093,"high":0.018189205715264965,"low":0.016237564399603093,"close":0.018017222871929,"volume":1025977.6822638556,"trade_count":10903,"buy_count":4265,"sell_count":6638,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017497594169,"close_raw":0.018343923475,"high_raw":0.019351452147,"low_raw":0.014457414317},{"time":"2026-08-08T06:00:00.000Z","timestamp":1786168800000,"open":0.018017222871929,"high":0.018017222871929,"low":0.01601184402918307,"close":0.01619732341723176,"volume":700992.446347488,"trade_count":6672,"buy_count":2844,"sell_count":3828,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018223286476,"close_raw":0.015779464924,"high_raw":0.018538243205,"low_raw":0.015253910299},{"time":"2026-08-08T07:00:00.000Z","timestamp":1786172400000,"open":0.01619732341723176,"high":0.0166638890082,"low":0.015349493509005883,"close":0.015974275534,"volume":463655.96564116125,"trade_count":5608,"buy_count":2534,"sell_count":3074,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015766465434,"close_raw":0.015974275534,"high_raw":0.017505277826,"low_raw":0.014513458756},{"time":"2026-08-08T08:00:00.000Z","timestamp":1786176000000,"open":0.015974275534,"high":0.0160962458549,"low":0.015258271953,"close":0.015672461126,"volume":319159.80333533447,"trade_count":3754,"buy_count":1690,"sell_count":2064,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01592975101,"close_raw":0.015672461126,"high_raw":0.017330489091,"low_raw":0.014682968888},{"time":"2026-08-08T09:00:00.000Z","timestamp":1786179600000,"open":0.015672461126,"high":0.017350675083945003,"low":0.015672461126,"close":0.016772701456,"volume":402370.0073449814,"trade_count":4798,"buy_count":2221,"sell_count":2577,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015793677109,"close_raw":0.016772701456,"high_raw":0.018344039554,"low_raw":0.013740123322},{"time":"2026-08-08T10:00:00.000Z","timestamp":1786183200000,"open":0.016772701456,"high":0.016772701456,"low":0.014606774722715,"close":0.015105704007,"volume":413389.1194323421,"trade_count":4099,"buy_count":1631,"sell_count":2468,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016804517213,"close_raw":0.015105704007,"high_raw":0.016818592207,"low_raw":0.013934574879},{"time":"2026-08-08T11:00:00.000Z","timestamp":1786186800000,"open":0.015105704007,"high":0.015948473931,"low":0.015105704007,"close":0.015893221178,"volume":331125.9427764933,"trade_count":4014,"buy_count":1693,"sell_count":2321,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015147383069,"close_raw":0.015966812443,"high_raw":0.016380236756,"low_raw":0.01440574542},{"time":"2026-08-08T12:00:00.000Z","timestamp":1786190400000,"open":0.015893221178,"high":0.015893221178,"low":0.0141445351065,"close":0.014188149930200001,"volume":303122.34399992216,"trade_count":3530,"buy_count":1419,"sell_count":2111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015917997674,"close_raw":0.014107097374,"high_raw":0.016143124776,"low_raw":0.013452066394},{"time":"2026-08-08T13:00:00.000Z","timestamp":1786194000000,"open":0.014188149930200001,"high":0.014188149930200001,"low":0.012806462092311604,"close":0.013213949783,"volume":579151.6257368327,"trade_count":5909,"buy_count":2358,"sell_count":3551,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014106195134,"close_raw":0.013213949783,"high_raw":0.01490580251,"low_raw":0.012209286529},{"time":"2026-08-08T14:00:00.000Z","timestamp":1786197600000,"open":0.013213949783,"high":0.014449550279,"low":0.013213949783,"close":0.014361068743,"volume":283368.16019491054,"trade_count":3672,"buy_count":1602,"sell_count":2070,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013149956358,"close_raw":0.014561465226,"high_raw":0.015190392944,"low_raw":0.012889316329},{"time":"2026-08-08T15:00:00.000Z","timestamp":1786201200000,"open":0.014361068743,"high":0.015257240509350001,"low":0.013859353636056502,"close":0.014542028589,"volume":473699.87975002173,"trade_count":4991,"buy_count":2099,"sell_count":2892,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014519381905,"close_raw":0.014542028589,"high_raw":0.01643085336,"low_raw":0.013082801934},{"time":"2026-08-08T16:00:00.000Z","timestamp":1786204800000,"open":0.014542028589,"high":0.014542028589,"low":0.011535864428921374,"close":0.011535864428921374,"volume":725257.9473824073,"trade_count":6026,"buy_count":2501,"sell_count":3525,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014376118362,"close_raw":0.011176072556,"high_raw":0.014705339888,"low_raw":0.010727543225},{"time":"2026-08-08T17:00:00.000Z","timestamp":1786208400000,"open":0.011535864428921374,"high":0.011535864428921374,"low":0.01064654927815,"close":0.011167861886,"volume":717335.9702492565,"trade_count":5466,"buy_count":2424,"sell_count":3042,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011245926068,"close_raw":0.011167861886,"high_raw":0.012002578029,"low_raw":0.009462674561},{"time":"2026-08-08T18:00:00.000Z","timestamp":1786212000000,"open":0.011167861886,"high":0.011167861886,"low":0.010509440973799999,"close":0.0105415589312,"volume":218364.61665258676,"trade_count":2481,"buy_count":969,"sell_count":1512,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011215331875,"close_raw":0.010249323823,"high_raw":0.011337129771,"low_raw":0.010224207591},{"time":"2026-08-08T19:00:00.000Z","timestamp":1786215600000,"open":0.0105415589312,"high":0.011704081161,"low":0.0105415589312,"close":0.011669281643,"volume":252413.60482847635,"trade_count":2586,"buy_count":1159,"sell_count":1427,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010240172211,"close_raw":0.012205281584,"high_raw":0.012229374704,"low_raw":0.010240172211},{"time":"2026-08-08T20:00:00.000Z","timestamp":1786219200000,"open":0.011669281643,"high":0.013160241042585,"low":0.011669281643,"close":0.012626903064,"volume":378007.93035858136,"trade_count":3957,"buy_count":1478,"sell_count":2479,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012010672478,"close_raw":0.012626903064,"high_raw":0.014330978509,"low_raw":0.012005509593},{"time":"2026-08-08T21:00:00.000Z","timestamp":1786222800000,"open":0.012626903064,"high":0.012626903064,"low":0.0115620538021,"close":0.012350310113799999,"volume":253957.9325421623,"trade_count":3132,"buy_count":1204,"sell_count":1928,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012643809023,"close_raw":0.013269848725,"high_raw":0.022719939938,"low_raw":0.011242978183},{"time":"2026-08-08T22:00:00.000Z","timestamp":1786226400000,"open":0.012350310113799999,"high":0.013441767317685002,"low":0.012161599001715,"close":0.0123377474674,"volume":251315.98351804627,"trade_count":3293,"buy_count":1237,"sell_count":2056,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013265618852,"close_raw":0.011883668104,"high_raw":0.014156735092,"low_raw":0.011418132198},{"time":"2026-08-08T23:00:00.000Z","timestamp":1786230000000,"open":0.0123377474674,"high":0.0123377474674,"low":0.010789363982600001,"close":0.011080364381,"volume":204014.5638770605,"trade_count":2637,"buy_count":1194,"sell_count":1443,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011868605215,"close_raw":0.011356785132,"high_raw":0.011984725551,"low_raw":0.010577868742},{"time":"2026-08-09T00:00:00.000Z","timestamp":1786233600000,"open":0.011080364381,"high":0.01164748331015,"low":0.01089978924335,"close":0.011507906100200001,"volume":172245.27639758892,"trade_count":2506,"buy_count":1075,"sell_count":1431,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011353835206,"close_raw":0.012192161245,"high_raw":0.021974125834,"low_raw":0.010615703908},{"time":"2026-08-09T01:00:00.000Z","timestamp":1786237200000,"open":0.011507906100200001,"high":0.012097838920549999,"low":0.0114525198908,"close":0.011520587418,"volume":169488.49732761754,"trade_count":2381,"buy_count":954,"sell_count":1427,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012321679893,"close_raw":0.011178884355,"high_raw":0.012382847503,"low_raw":0.011043767313},{"time":"2026-08-09T02:00:00.000Z","timestamp":1786240800000,"open":0.011520587418,"high":0.011520587418,"low":0.010361680840799999,"close":0.010584644127,"volume":207926.28645793095,"trade_count":3115,"buy_count":1189,"sell_count":1926,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011229420801,"close_raw":0.010584644127,"high_raw":0.011675626003,"low_raw":0.009660605047},{"time":"2026-08-09T03:00:00.000Z","timestamp":1786244400000,"open":0.010584644127,"high":0.0108379013078,"low":0.010545867302600001,"close":0.0105785553146,"volume":117243.97336237923,"trade_count":1902,"buy_count":840,"sell_count":1062,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010527508367,"close_raw":0.01037091548,"high_raw":0.011599750161,"low_raw":0.010338015443},{"time":"2026-08-09T04:00:00.000Z","timestamp":1786248000000,"open":0.0105785553146,"high":0.0105785553146,"low":0.010055478746950001,"close":0.010449807276,"volume":171162.85843215598,"trade_count":2182,"buy_count":1027,"sell_count":1155,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010370689004,"close_raw":0.010478768456,"high_raw":0.010708560727,"low_raw":0.009795904289},{"time":"2026-08-09T05:00:00.000Z","timestamp":1786251600000,"open":0.010449807276,"high":0.010493500771950002,"low":0.00949411974605,"close":0.0096681720238,"volume":254944.90706794208,"trade_count":2157,"buy_count":917,"sell_count":1240,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010478681374,"close_raw":0.009276163541,"high_raw":0.010929445589,"low_raw":0.008533657127},{"time":"2026-08-09T06:00:00.000Z","timestamp":1786255200000,"open":0.0096681720238,"high":0.0099337064024,"low":0.009347864398600001,"close":0.0094103398628,"volume":195362.68963255058,"trade_count":2522,"buy_count":1122,"sell_count":1400,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009269299806,"close_raw":0.009223594645,"high_raw":0.010545463281,"low_raw":0.008969816227},{"time":"2026-08-09T07:00:00.000Z","timestamp":1786258800000,"open":0.0094103398628,"high":0.0094103398628,"low":0.00852580056425,"close":0.008807586022,"volume":487840.6185826278,"trade_count":5399,"buy_count":3156,"sell_count":2243,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009205012527,"close_raw":0.00918644692,"high_raw":0.017672007417,"low_raw":0.007975109956},{"time":"2026-08-09T08:00:00.000Z","timestamp":1786262400000,"open":0.008807586022,"high":0.009203782304,"low":0.008705812634,"close":0.008910488002,"volume":247522.3121430928,"trade_count":2738,"buy_count":1623,"sell_count":1115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009557579375,"close_raw":0.00928144385,"high_raw":0.01736379759,"low_raw":0.008581054165},{"time":"2026-08-09T09:00:00.000Z","timestamp":1786266000000,"open":0.008910488002,"high":0.009260748443,"low":0.008561826191279999,"close":0.008788345014,"volume":237240.41877660013,"trade_count":1962,"buy_count":922,"sell_count":1040,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009338901854,"close_raw":0.008788345014,"high_raw":0.009587222202,"low_raw":0.007977545049},{"time":"2026-08-09T10:00:00.000Z","timestamp":1786269600000,"open":0.008788345014,"high":0.008788345014,"low":0.008496713450800001,"close":0.008526648834,"volume":151136.96976358243,"trade_count":1574,"buy_count":701,"sell_count":873,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008764848925,"close_raw":0.008526648834,"high_raw":0.008912067685,"low_raw":0.008308186837},{"time":"2026-08-09T11:00:00.000Z","timestamp":1786273200000,"open":0.008526648834,"high":0.008770880348,"low":0.008526648834,"close":0.008708428688,"volume":130101.16722756253,"trade_count":1588,"buy_count":763,"sell_count":825,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008523220355,"close_raw":0.008708428688,"high_raw":0.008914281125,"low_raw":0.008426346673},{"time":"2026-08-09T12:00:00.000Z","timestamp":1786276800000,"open":0.008708428688,"high":0.008708428688,"low":0.00821731569765,"close":0.008246537183,"volume":204508.5340697524,"trade_count":2142,"buy_count":933,"sell_count":1209,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008706892936,"close_raw":0.008220146176,"high_raw":0.008766210316,"low_raw":0.008035880949},{"time":"2026-08-09T13:00:00.000Z","timestamp":1786280400000,"open":0.008246537183,"high":0.0086397295302,"low":0.008246537183,"close":0.008591297366,"volume":172973.9128996502,"trade_count":1827,"buy_count":893,"sell_count":934,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008253991104,"close_raw":0.008591297366,"high_raw":0.008815037923,"low_raw":0.008195898307},{"time":"2026-08-09T14:00:00.000Z","timestamp":1786284000000,"open":0.008591297366,"high":0.009117299536275,"low":0.0085074725678,"close":0.008784165805,"volume":324593.9780481017,"trade_count":3324,"buy_count":1573,"sell_count":1751,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008582119026,"close_raw":0.008784165805,"high_raw":0.00949696404,"low_raw":0.008178233637},{"time":"2026-08-09T15:00:00.000Z","timestamp":1786287600000,"open":0.008784165805,"high":0.0088039422821,"low":0.00855429872735,"close":0.008578942732,"volume":117598.2163509959,"trade_count":1263,"buy_count":533,"sell_count":730,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008798112242,"close_raw":0.008578942732,"high_raw":0.009051627294,"low_raw":0.008460366094},{"time":"2026-08-09T16:00:00.000Z","timestamp":1786291200000,"open":0.008578942732,"high":0.008578942732,"low":0.007825679851,"close":0.007899388832,"volume":208096.1865905746,"trade_count":2052,"buy_count":846,"sell_count":1206,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008622566541,"close_raw":0.007899388832,"high_raw":0.008622566541,"low_raw":0.007671675279},{"time":"2026-08-09T17:00:00.000Z","timestamp":1786294800000,"open":0.007899388832,"high":0.007899388832,"low":0.0076075045973000004,"close":0.007636425725,"volume":166392.5159065234,"trade_count":1896,"buy_count":839,"sell_count":1057,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007920018263,"close_raw":0.007636425725,"high_raw":0.008012718228,"low_raw":0.007070176296},{"time":"2026-08-09T18:00:00.000Z","timestamp":1786298400000,"open":0.007636425725,"high":0.0082998316954,"low":0.007636425725,"close":0.0082773068734,"volume":163959.158630588,"trade_count":1778,"buy_count":911,"sell_count":867,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007671405904,"close_raw":0.008382411523,"high_raw":0.008444793174,"low_raw":0.007456115326},{"time":"2026-08-09T19:00:00.000Z","timestamp":1786302000000,"open":0.0082773068734,"high":0.0082773068734,"low":0.0080264588894,"close":0.008134146712,"volume":75411.63921656474,"trade_count":1115,"buy_count":496,"sell_count":619,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008345107981,"close_raw":0.008134146712,"high_raw":0.008382411529,"low_raw":0.0079408861},{"time":"2026-08-09T20:00:00.000Z","timestamp":1786305600000,"open":0.008134146712,"high":0.008740593158325,"low":0.008134146712,"close":0.00833594338,"volume":213655.42968466433,"trade_count":2011,"buy_count":911,"sell_count":1100,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008133714633,"close_raw":0.00833594338,"high_raw":0.009067409571,"low_raw":0.008069394512},{"time":"2026-08-09T21:00:00.000Z","timestamp":1786309200000,"open":0.00833594338,"high":0.00833594338,"low":0.0078200645148,"close":0.007837534023399999,"volume":145843.05423644616,"trade_count":1546,"buy_count":704,"sell_count":842,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008335943355,"close_raw":0.007832636499,"high_raw":0.008335943355,"low_raw":0.007616183975},{"time":"2026-08-09T22:00:00.000Z","timestamp":1786312800000,"open":0.007837534023399999,"high":0.007999596692,"low":0.007759937209,"close":0.007861695836,"volume":73364.15150439495,"trade_count":954,"buy_count":458,"sell_count":496,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007800012075,"close_raw":0.007861695836,"high_raw":0.008139490958,"low_raw":0.007652489657},{"time":"2026-08-09T23:00:00.000Z","timestamp":1786316400000,"open":0.007861695836,"high":0.008294069976,"low":0.0078331224118,"close":0.008221131684,"volume":118146.0362781056,"trade_count":1200,"buy_count":632,"sell_count":568,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007856247779,"close_raw":0.008384883428,"high_raw":0.01556081625,"low_raw":0.00765759573},{"time":"2026-08-10T00:00:00.000Z","timestamp":1786320000000,"open":0.008221131684,"high":0.00846501938975,"low":0.008221131684,"close":0.008372091503,"volume":95870.14882496855,"trade_count":1086,"buy_count":450,"sell_count":636,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008437714193,"close_raw":0.008372091503,"high_raw":0.008601431871,"low_raw":0.008107196526},{"time":"2026-08-10T01:00:00.000Z","timestamp":1786323600000,"open":0.008372091503,"high":0.008372091503,"low":0.00809774048275,"close":0.008103260566,"volume":56424.957795558694,"trade_count":727,"buy_count":249,"sell_count":478,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008347464034,"close_raw":0.008087783632,"high_raw":0.008347464034,"low_raw":0.007959367023},{"time":"2026-08-10T02:00:00.000Z","timestamp":1786327200000,"open":0.008103260566,"high":0.008103260566,"low":0.0078422093005,"close":0.007865808859,"volume":98258.97742955253,"trade_count":1135,"buy_count":458,"sell_count":677,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0080399492,"close_raw":0.007865808859,"high_raw":0.008109633057,"low_raw":0.007761864203},{"time":"2026-08-10T03:00:00.000Z","timestamp":1786330800000,"open":0.007865808859,"high":0.0083632446267,"low":0.007865808859,"close":0.008311382624,"volume":110174.65204804523,"trade_count":1215,"buy_count":608,"sell_count":607,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007891210868,"close_raw":0.008311382624,"high_raw":0.008546655872,"low_raw":0.007871186178},{"time":"2026-08-10T04:00:00.000Z","timestamp":1786334400000,"open":0.008311382624,"high":0.008311382624,"low":0.008149875184600001,"close":0.0081607108334,"volume":78451.24366421187,"trade_count":786,"buy_count":337,"sell_count":449,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008367776449,"close_raw":0.008160011532,"high_raw":0.008371659579,"low_raw":0.007940273994}]