[{"time":"2026-08-19T18:00:00.000Z","timestamp":1787162400000,"open":0.001175528508,"high":0.0012123337713499998,"low":0.0011698331136,"close":0.001208509731,"volume":595.423205911027,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001175528508,"close_raw":0.001208509731,"high_raw":0.001213008602,"low_raw":0.001168828044},{"time":"2026-08-19T19:00:00.000Z","timestamp":1787166000000,"open":0.001208509731,"high":0.001208509731,"low":0.00115522695795,"close":0.0011952576504,"volume":2176.141102636941,"trade_count":11,"buy_count":5,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001153141779,"close_raw":0.001205023283,"high_raw":0.001206579798,"low_raw":0.001144912232},{"time":"2026-08-19T20:00:00.000Z","timestamp":1787169600000,"open":0.0011952576504,"high":0.0012281258182,"low":0.0011952576504,"close":0.0012281258182,"volume":99.152461298085,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001209530601,"close_raw":0.001228303884,"high_raw":0.001228303884,"low_raw":0.001209530601},{"time":"2026-08-19T21:00:00.000Z","timestamp":1787173200000,"open":0.0012281258182,"high":0.0012979178897,"low":0.0012281258182,"close":0.0012979178897,"volume":208.398150799236,"trade_count":8,"buy_count":8,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001249910816,"close_raw":0.001298430882,"high_raw":0.001298932222,"low_raw":0.001249910816},{"time":"2026-08-19T22:00:00.000Z","timestamp":1787176800000,"open":0.0012979178897,"high":0.00130246916375,"low":0.00129431935525,"close":0.001299940057,"volume":725.818056452723,"trade_count":7,"buy_count":7,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001294618501,"close_raw":0.001299940057,"high_raw":0.00130284223,"low_raw":0.001294308429},{"time":"2026-08-19T23:00:00.000Z","timestamp":1787180400000,"open":0.001299940057,"high":0.001303923277,"low":0.001299940057,"close":0.001303923277,"volume":99.765228891161,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001303923277,"close_raw":0.001303923277,"high_raw":0.001303923277,"low_raw":0.001303923277},{"time":"2026-08-20T00:00:00.000Z","timestamp":1787184000000,"open":0.001303923277,"high":0.0013093925561500001,"low":0.001303923277,"close":0.001309311351,"volume":110.617313815245,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001309400959,"close_raw":0.001309311351,"high_raw":0.001309400959,"low_raw":0.001304326907},{"time":"2026-08-20T01:00:00.000Z","timestamp":1787187600000,"open":0.001309311351,"high":0.001309311351,"low":0.0012408336633,"close":0.0012523850834000002,"volume":970.057950077417,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001250944882,"close_raw":0.001253744074,"high_raw":0.001274722757,"low_raw":0.001240154168},{"time":"2026-08-20T02:00:00.000Z","timestamp":1787191200000,"open":0.0012523850834000002,"high":0.0012523850834000002,"low":0.0012251038258,"close":0.00124887455,"volume":150.489272366836,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001227065441,"close_raw":0.00124887455,"high_raw":0.001252293634,"low_raw":0.001224613422},{"time":"2026-08-20T03:00:00.000Z","timestamp":1787194800000,"open":0.00124887455,"high":0.00124887455,"low":0.001245922753,"close":0.001245922753,"volume":2.447859309858,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001245922753,"close_raw":0.001245922753,"high_raw":0.001245922753,"low_raw":0.001245922753},{"time":"2026-08-20T04:00:00.000Z","timestamp":1787198400000,"open":0.001245922753,"high":0.00126054726645,"low":0.00121473407095,"close":0.00121473407095,"volume":117.472155191397,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001253561561,"close_raw":0.001212821794,"high_raw":0.001261780038,"low_raw":0.001212821794},{"time":"2026-08-20T05:00:00.000Z","timestamp":1787202000000,"open":0.00121473407095,"high":0.00126635723095,"low":0.00121473407095,"close":0.0012552870500499998,"volume":136.272356188833,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00125467204,"close_raw":0.00125467204,"high_raw":0.001266972241,"low_raw":0.00125467204},{"time":"2026-08-20T06:00:00.000Z","timestamp":1787205600000,"open":0.0012552870500499998,"high":0.0012552870500499998,"low":0.0012231550907,"close":0.0012346230645999998,"volume":414.638733412335,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001235972238,"close_raw":0.001244879068,"high_raw":0.001244879068,"low_raw":0.001222480504},{"time":"2026-08-20T07:00:00.000Z","timestamp":1787209200000,"open":0.0012346230645999998,"high":0.0012346230645999998,"low":0.0012219705169500001,"close":0.00122204237205,"volume":61.098485960178,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001222046364,"close_raw":0.001222046364,"high_raw":0.001222046364,"low_raw":0.001221966525},{"time":"2026-08-20T08:00:00.000Z","timestamp":1787212800000,"open":0.00122204237205,"high":0.00129557425795,"low":0.00122204237205,"close":0.0012843682130499999,"volume":52.113570584119,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001283745655,"close_raw":0.001283745655,"high_raw":0.001296196816,"low_raw":0.001283745655},{"time":"2026-08-20T09:00:00.000Z","timestamp":1787216400000,"open":0.0012843682130499999,"high":0.001312463266,"low":0.0012512001586,"close":0.00131170597,"volume":712.740258855717,"trade_count":15,"buy_count":12,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00129748372,"close_raw":0.001312435995,"high_raw":0.001313220562,"low_raw":0.001246012474},{"time":"2026-08-20T10:00:00.000Z","timestamp":1787220000000,"open":0.00131170597,"high":0.0014404027852,"low":0.00131170597,"close":0.0014298342016,"volume":4706.419305556115,"trade_count":29,"buy_count":18,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001332755571,"close_raw":0.001445687077,"high_raw":0.001452222755,"low_raw":0.001310795088},{"time":"2026-08-20T11:00:00.000Z","timestamp":1787223600000,"open":0.0014298342016,"high":0.0014666724917,"low":0.0014103724477000001,"close":0.001451434019,"volume":550.515052545112,"trade_count":13,"buy_count":10,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001453674192,"close_raw":0.001451434019,"high_raw":0.001469919968,"low_raw":0.001404464342},{"time":"2026-08-20T12:00:00.000Z","timestamp":1787227200000,"open":0.001451434019,"high":0.0014997186464,"low":0.001451434019,"close":0.001475416832,"volume":1792.43566532749,"trade_count":9,"buy_count":8,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001465552606,"close_raw":0.001475416832,"high_raw":0.001511077901,"low_raw":0.001465276355},{"time":"2026-08-20T13:00:00.000Z","timestamp":1787230800000,"open":0.001475416832,"high":0.0015170239507999999,"low":0.0014467672588,"close":0.0014482519564,"volume":1906.745310677605,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001477771317,"close_raw":0.001442313166,"high_raw":0.00151988069,"low_raw":0.001442313166},{"time":"2026-08-20T14:00:00.000Z","timestamp":1787234400000,"open":0.0014482519564,"high":0.0014482519564,"low":0.001416091498,"close":0.001416091498,"volume":56.162188848419,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001416091498,"close_raw":0.001416091498,"high_raw":0.001416091498,"low_raw":0.001416091498},{"time":"2026-08-20T15:00:00.000Z","timestamp":1787238000000,"open":0.001416091498,"high":0.00150030410225,"low":0.001416091498,"close":0.001499780272,"volume":1348.02910455509,"trade_count":16,"buy_count":10,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00142332645,"close_raw":0.001510512706,"high_raw":0.001526048454,"low_raw":0.00142332645},{"time":"2026-08-20T16:00:00.000Z","timestamp":1787241600000,"open":0.001499780272,"high":0.00153720772525,"low":0.001499780272,"close":0.0015200145898,"volume":1357.459794206862,"trade_count":57,"buy_count":14,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001520225173,"close_raw":0.001495517775,"high_raw":0.001549188368,"low_raw":0.001470097486},{"time":"2026-08-20T17:00:00.000Z","timestamp":1787245200000,"open":0.0015200145898,"high":0.0016104565809,"low":0.0015200145898,"close":0.0015803899302000001,"volume":1893.368089890118,"trade_count":29,"buy_count":18,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001580440131,"close_raw":0.001579116077,"high_raw":0.001615530159,"low_raw":0.001541670508},{"time":"2026-08-20T18:00:00.000Z","timestamp":1787248800000,"open":0.0015803899302000001,"high":0.0015998804745999998,"low":0.0015803899302000001,"close":0.00159146782,"volume":59.97023647694,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001580884858,"close_raw":0.001582120426,"high_raw":0.001600815214,"low_raw":0.001539072556},{"time":"2026-08-20T19:00:00.000Z","timestamp":1787252400000,"open":0.00159146782,"high":0.00159146782,"low":0.0015447558378,"close":0.0015457861166,"volume":939.092155051179,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001612780138,"close_raw":0.001543160994,"high_raw":0.001612780138,"low_raw":0.001543160994},{"time":"2026-08-20T21:00:00.000Z","timestamp":1787259600000,"open":0.0015457861166,"high":0.0016144963775999999,"low":0.0015457861166,"close":0.001612520997,"volume":299.239880036423,"trade_count":51,"buy_count":30,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001581790298,"close_raw":0.001583468777,"high_raw":0.001615784467,"low_raw":0.001561567289},{"time":"2026-08-21T00:00:00.000Z","timestamp":1787270400000,"open":0.001612520997,"high":0.001631266039,"low":0.001588665009,"close":0.001588665009,"volume":34.53511929081,"trade_count":13,"buy_count":5,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001602132799,"close_raw":0.001588665009,"high_raw":0.001631266039,"low_raw":0.001588665009},{"time":"2026-08-21T01:00:00.000Z","timestamp":1787274000000,"open":0.001588665009,"high":0.00163986616825,"low":0.001574931504,"close":0.001606035592,"volume":2660.997418596474,"trade_count":12,"buy_count":7,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001647426718,"close_raw":0.001606035592,"high_raw":0.001647426718,"low_raw":0.001562999226},{"time":"2026-08-21T02:00:00.000Z","timestamp":1787277600000,"open":0.001606035592,"high":0.001606035592,"low":0.0015750210075,"close":0.001588884635,"volume":315.20473445711,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00159051565,"close_raw":0.00159051565,"high_raw":0.00159051565,"low_raw":0.0015742055},{"time":"2026-08-21T04:00:00.000Z","timestamp":1787284800000,"open":0.001588884635,"high":0.0016394701159500001,"low":0.001588884635,"close":0.00162050070705,"volume":57.458278728931,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001640523972,"close_raw":0.001619446851,"high_raw":0.001640523972,"low_raw":0.001619446851},{"time":"2026-08-21T05:00:00.000Z","timestamp":1787288400000,"open":0.00162050070705,"high":0.0017044142824,"low":0.00162050070705,"close":0.0017042252632,"volume":1429.315524302638,"trade_count":17,"buy_count":15,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001658057786,"close_raw":0.001704989763,"high_raw":0.001704989763,"low_raw":0.001646213612},{"time":"2026-08-21T06:00:00.000Z","timestamp":1787292000000,"open":0.0017042252632,"high":0.0017160725637,"low":0.0016832582892,"close":0.001713861585,"volume":31.666035275651,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001716318228,"close_raw":0.001713861585,"high_raw":0.001716318228,"low_raw":0.001679857923},{"time":"2026-08-21T07:00:00.000Z","timestamp":1787295600000,"open":0.001713861585,"high":0.001720474601,"low":0.0016752201742,"close":0.0016752201742,"volume":200.424164958643,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001714830351,"close_raw":0.001668230143,"high_raw":0.001721334773,"low_raw":0.001641344003},{"time":"2026-08-21T08:00:00.000Z","timestamp":1787299200000,"open":0.0016752201742,"high":0.0018050819420999998,"low":0.0016752201742,"close":0.001782067518,"volume":1841.258057743484,"trade_count":16,"buy_count":12,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001691801016,"close_raw":0.001782067518,"high_raw":0.001809507555,"low_raw":0.001652749526},{"time":"2026-08-21T09:00:00.000Z","timestamp":1787302800000,"open":0.001782067518,"high":0.0018060431386,"low":0.001714635429,"close":0.001781786997,"volume":784.86885803216,"trade_count":32,"buy_count":15,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001793878434,"close_raw":0.001781786997,"high_raw":0.001809692039,"low_raw":0.001714368023},{"time":"2026-08-21T10:00:00.000Z","timestamp":1787306400000,"open":0.001781786997,"high":0.001781786997,"low":0.00167362888465,"close":0.001727136697,"volume":3315.386715682632,"trade_count":16,"buy_count":10,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001725839056,"close_raw":0.001732327261,"high_raw":0.001735351047,"low_raw":0.001663034567},{"time":"2026-08-21T11:00:00.000Z","timestamp":1787310000000,"open":0.001727136697,"high":0.001727136697,"low":0.0016448700207,"close":0.001677711092,"volume":731.440058123661,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00165868903,"close_raw":0.001677711092,"high_raw":0.001710455116,"low_raw":0.001642431372},{"time":"2026-08-21T12:00:00.000Z","timestamp":1787313600000,"open":0.001677711092,"high":0.00174484687925,"low":0.001677711092,"close":0.001704583251,"volume":572.025929992263,"trade_count":10,"buy_count":7,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001691975957,"close_raw":0.001704583251,"high_raw":0.001744921303,"low_raw":0.001691975957},{"time":"2026-08-21T13:00:00.000Z","timestamp":1787317200000,"open":0.001704583251,"high":0.00176277112975,"low":0.001704583251,"close":0.00173897293,"volume":1161.218183252782,"trade_count":22,"buy_count":16,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001740455466,"close_raw":0.00173897293,"high_raw":0.001787854821,"low_raw":0.001716839641},{"time":"2026-08-21T14:00:00.000Z","timestamp":1787320800000,"open":0.00173897293,"high":0.0018000193306,"low":0.00173897293,"close":0.001783548686,"volume":362.823739229315,"trade_count":12,"buy_count":8,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001786867438,"close_raw":0.001783548686,"high_raw":0.001801519938,"low_raw":0.00172010836},{"time":"2026-08-21T15:00:00.000Z","timestamp":1787324400000,"open":0.001783548686,"high":0.00181136961445,"low":0.0017302945858,"close":0.0017316548026,"volume":507.72168432687,"trade_count":27,"buy_count":8,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001783543308,"close_raw":0.00172582192,"high_raw":0.001816573144,"low_raw":0.00172582192},{"time":"2026-08-21T16:00:00.000Z","timestamp":1787328000000,"open":0.0017316548026,"high":0.0017316548026,"low":0.00171302127405,"close":0.0017149619304000002,"volume":491.854410678059,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001713850497,"close_raw":0.001715438259,"high_raw":0.001721977467,"low_raw":0.00171299517},{"time":"2026-08-21T17:00:00.000Z","timestamp":1787331600000,"open":0.0017149619304000002,"high":0.00178547185,"low":0.0017149619304000002,"close":0.001783313065,"volume":317.883111434565,"trade_count":6,"buy_count":6,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001747463939,"close_raw":0.001787630635,"high_raw":0.001787630635,"low_raw":0.001747463939},{"time":"2026-08-21T19:00:00.000Z","timestamp":1787338800000,"open":0.001783313065,"high":0.001783313065,"low":0.001737460285,"close":0.001776990761,"volume":31.133364956909,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001768635955,"close_raw":0.001777729377,"high_raw":0.001777729377,"low_raw":0.001736166482},{"time":"2026-08-21T20:00:00.000Z","timestamp":1787342400000,"open":0.001776990761,"high":0.001776990761,"low":0.001696968396,"close":0.001744189012,"volume":1603.906821371591,"trade_count":18,"buy_count":12,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001684038351,"close_raw":0.001744189012,"high_raw":0.001745113714,"low_raw":0.001684038351},{"time":"2026-08-21T21:00:00.000Z","timestamp":1787346000000,"open":0.001744189012,"high":0.001764707193,"low":0.001744189012,"close":0.001764483099,"volume":34.707674507242,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00176321643,"close_raw":0.001764483099,"high_raw":0.001764746739,"low_raw":0.00176321643},{"time":"2026-08-21T22:00:00.000Z","timestamp":1787349600000,"open":0.001764483099,"high":0.001786727792,"low":0.001764483099,"close":0.001786727792,"volume":34.341751509956,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001786727792,"close_raw":0.001786727792,"high_raw":0.001786727792,"low_raw":0.001786727792},{"time":"2026-08-21T23:00:00.000Z","timestamp":1787353200000,"open":0.001786727792,"high":0.0017970542489500001,"low":0.001786727792,"close":0.001796090241,"volume":250.062938013206,"trade_count":7,"buy_count":7,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001797224368,"close_raw":0.001796090241,"high_raw":0.001797224368,"low_raw":0.001776413521},{"time":"2026-08-22T00:00:00.000Z","timestamp":1787356800000,"open":0.001796090241,"high":0.001796090241,"low":0.0017157461489000002,"close":0.0017281490072000001,"volume":865.112314689761,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001729608167,"close_raw":0.00173261066,"high_raw":0.001749110684,"low_raw":0.001715016569},{"time":"2026-08-22T01:00:00.000Z","timestamp":1787360400000,"open":0.0017281490072000001,"high":0.0017942727537,"low":0.0017281490072000001,"close":0.0017493824568,"volume":1603.074945121483,"trade_count":15,"buy_count":9,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001770609538,"close_raw":0.001748072229,"high_raw":0.001796229018,"low_raw":0.001731708992},{"time":"2026-08-22T02:00:00.000Z","timestamp":1787364000000,"open":0.0017493824568,"high":0.0018370215144000001,"low":0.0017493824568,"close":0.0018353721772,"volume":2381.120854941448,"trade_count":10,"buy_count":6,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001776342328,"close_raw":0.001841969526,"high_raw":0.001841969526,"low_raw":0.001761709862},{"time":"2026-08-22T03:00:00.000Z","timestamp":1787367600000,"open":0.0018353721772,"high":0.0018516726636,"low":0.0017895735664,"close":0.001795837742,"volume":2004.409932100756,"trade_count":15,"buy_count":8,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001868571288,"close_raw":0.001795837742,"high_raw":0.001868571288,"low_raw":0.001780177303},{"time":"2026-08-22T04:00:00.000Z","timestamp":1787371200000,"open":0.001795837742,"high":0.001799288793,"low":0.001795837742,"close":0.001799288793,"volume":1.407351435865,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001799288793,"close_raw":0.001799288793,"high_raw":0.001799288793,"low_raw":0.001799288793},{"time":"2026-08-22T05:00:00.000Z","timestamp":1787374800000,"open":0.001799288793,"high":0.00186591718975,"low":0.00170602575765,"close":0.001733901015,"volume":734.799314455687,"trade_count":20,"buy_count":11,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001857732159,"close_raw":0.001733901015,"high_raw":0.001871239449,"low_raw":0.001694578471},{"time":"2026-08-22T06:00:00.000Z","timestamp":1787378400000,"open":0.001733901015,"high":0.001733901015,"low":0.0016794076554,"close":0.0016980953225999998,"volume":482.18275148516,"trade_count":10,"buy_count":2,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001698938395,"close_raw":0.001714877624,"high_raw":0.001717614957,"low_raw":0.001677749965},{"time":"2026-08-22T07:00:00.000Z","timestamp":1787382000000,"open":0.0016980953225999998,"high":0.0017184738,"low":0.0016980953225999998,"close":0.0017184738,"volume":5.616060413148,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0017184738,"close_raw":0.0017184738,"high_raw":0.0017184738,"low_raw":0.0017184738},{"time":"2026-08-22T08:00:00.000Z","timestamp":1787385600000,"open":0.0017184738,"high":0.0017184738,"low":0.0016781488477,"close":0.0016797417256,"volume":548.345332264813,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001679929123,"close_raw":0.00170300191,"high_raw":0.001719100792,"low_raw":0.001678055149},{"time":"2026-08-22T10:00:00.000Z","timestamp":1787392800000,"open":0.0016797417256,"high":0.0016797417256,"low":0.0016087695428,"close":0.001616187531,"volume":871.549583176385,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001616502455,"close_raw":0.001616187531,"high_raw":0.001648832504,"low_raw":0.001608283702},{"time":"2026-08-22T12:00:00.000Z","timestamp":1787400000000,"open":0.001616187531,"high":0.0016637847176500002,"low":0.001616187531,"close":0.0016637847176500002,"volume":35.278791278371,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001648181322,"close_raw":0.001665097862,"high_raw":0.001665097862,"low_raw":0.001648181322},{"time":"2026-08-22T13:00:00.000Z","timestamp":1787403600000,"open":0.0016637847176500002,"high":0.0016637847176500002,"low":0.00161667301625,"close":0.0016177740425,"volume":810.436373819421,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001617903575,"close_raw":0.001637988337,"high_raw":0.001643923395,"low_raw":0.00161660825},{"time":"2026-08-22T14:00:00.000Z","timestamp":1787407200000,"open":0.0016177740425,"high":0.001652908638,"low":0.0015988313001,"close":0.001644007489,"volume":139.790660680279,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001655520101,"close_raw":0.001644007489,"high_raw":0.001655520101,"low_raw":0.00159543417},{"time":"2026-08-22T15:00:00.000Z","timestamp":1787410800000,"open":0.001644007489,"high":0.0016635439064000002,"low":0.0016262263672000002,"close":0.0016287420086,"volume":1133.058895033524,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001666360286,"close_raw":0.001618679443,"high_raw":0.001666360286,"low_raw":0.001618679443},{"time":"2026-08-22T16:00:00.000Z","timestamp":1787414400000,"open":0.0016287420086,"high":0.0018080890272999999,"low":0.0016287420086,"close":0.0018021735244,"volume":5244.844132468366,"trade_count":44,"buy_count":25,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001709892466,"close_raw":0.001812706685,"high_raw":0.001812706685,"low_raw":0.001660507796},{"time":"2026-08-22T17:00:00.000Z","timestamp":1787418000000,"open":0.0018021735244,"high":0.0018021735244,"low":0.0017788799462999999,"close":0.0017788799462999999,"volume":26.925781036579,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001787152476,"close_raw":0.00177844455,"high_raw":0.001787152476,"low_raw":0.00177844455},{"time":"2026-08-22T18:00:00.000Z","timestamp":1787421600000,"open":0.0017788799462999999,"high":0.0018540327388,"low":0.0017788799462999999,"close":0.001816684742,"volume":1838.860420182768,"trade_count":29,"buy_count":15,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001850423134,"close_raw":0.001812853806,"high_raw":0.00189280788,"low_raw":0.001812345075},{"time":"2026-08-22T19:00:00.000Z","timestamp":1787425200000,"open":0.001816684742,"high":0.001816684742,"low":0.0017987730138,"close":0.0017995954166,"volume":694.228979513128,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001806668879,"close_raw":0.001797971896,"high_raw":0.001806668879,"low_raw":0.001797950611},{"time":"2026-08-22T20:00:00.000Z","timestamp":1787428800000,"open":0.0017995954166,"high":0.0017995954166,"low":0.00177260153175,"close":0.00179330468,"volume":1062.116306655137,"trade_count":17,"buy_count":4,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001796861793,"close_raw":0.00179330468,"high_raw":0.001819399087,"low_raw":0.001757312472},{"time":"2026-08-22T21:00:00.000Z","timestamp":1787432400000,"open":0.00179330468,"high":0.00181006316135,"low":0.00179330468,"close":0.0018018100205,"volume":301.660030379333,"trade_count":9,"buy_count":3,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001735012877,"close_raw":0.001770203342,"high_raw":0.001810980177,"low_raw":0.001734685377},{"time":"2026-08-22T22:00:00.000Z","timestamp":1787436000000,"open":0.0018018100205,"high":0.0018018100205,"low":0.0017348201043,"close":0.0017364351776,"volume":916.385938114289,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001798414517,"close_raw":0.001733205031,"high_raw":0.001798414517,"low_raw":0.001733205031},{"time":"2026-08-23T00:00:00.000Z","timestamp":1787443200000,"open":0.0017364351776,"high":0.00185710632955,"low":0.0017364351776,"close":0.0018523993894,"volume":2344.890363179858,"trade_count":19,"buy_count":14,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00181748844,"close_raw":0.00186708253,"high_raw":0.00187122715,"low_raw":0.001799469482},{"time":"2026-08-23T01:00:00.000Z","timestamp":1787446800000,"open":0.0018523993894,"high":0.001859441358,"low":0.0018523993894,"close":0.001859441358,"volume":5.690610177726,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001859441358,"close_raw":0.001859441358,"high_raw":0.001859441358,"low_raw":0.001859441358},{"time":"2026-08-23T02:00:00.000Z","timestamp":1787450400000,"open":0.001859441358,"high":0.001859441358,"low":0.001851712586,"close":0.001851712586,"volume":37.087308262109,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001851712586,"close_raw":0.001851712586,"high_raw":0.001851712586,"low_raw":0.001851712586},{"time":"2026-08-23T03:00:00.000Z","timestamp":1787454000000,"open":0.001851712586,"high":0.001851712586,"low":0.0017644938134000001,"close":0.0017663255418,"volume":910.207228071579,"trade_count":8,"buy_count":0,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001805551732,"close_raw":0.001762662085,"high_raw":0.001809386421,"low_raw":0.001762478872},{"time":"2026-08-23T05:00:00.000Z","timestamp":1787461200000,"open":0.0017663255418,"high":0.0017663255418,"low":0.00172091821255,"close":0.0017215178221,"volume":885.21569230506,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001737087707,"close_raw":0.001720318603,"high_raw":0.001759118585,"low_raw":0.001720318603},{"time":"2026-08-23T07:00:00.000Z","timestamp":1787468400000,"open":0.0017215178221,"high":0.0017215178221,"low":0.001708848611,"close":0.001708848611,"volume":7.101656728408,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001708848611,"close_raw":0.001708848611,"high_raw":0.001708848611,"low_raw":0.001708848611},{"time":"2026-08-23T09:00:00.000Z","timestamp":1787475600000,"open":0.001708848611,"high":0.0017093322511,"low":0.0017080363789000002,"close":0.0017092396887999999,"volume":1023.555599343937,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001707758692,"close_raw":0.001728460787,"high_raw":0.001766941338,"low_raw":0.001707758692},{"time":"2026-08-23T10:00:00.000Z","timestamp":1787479200000,"open":0.0017092396887999999,"high":0.0017555622103499998,"low":0.0017092396887999999,"close":0.0017555622103499998,"volume":40.30068600692,"trade_count":14,"buy_count":8,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001743583477,"close_raw":0.00175619267,"high_raw":0.00175619267,"low_raw":0.001743583477},{"time":"2026-08-23T11:00:00.000Z","timestamp":1787482800000,"open":0.0017555622103499998,"high":0.00178305364155,"low":0.0017555622103499998,"close":0.00177260873745,"volume":73.30656815508,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001772028465,"close_raw":0.001750176043,"high_raw":0.001783633914,"low_raw":0.001750176043},{"time":"2026-08-23T13:00:00.000Z","timestamp":1787490000000,"open":0.00177260873745,"high":0.00177260873745,"low":0.001755850394,"close":0.001755850394,"volume":19.911505899395,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001755850394,"close_raw":0.001755850394,"high_raw":0.001755850394,"low_raw":0.001755850394},{"time":"2026-08-23T14:00:00.000Z","timestamp":1787493600000,"open":0.001755850394,"high":0.0018011732072,"low":0.001755850394,"close":0.001796152876,"volume":195.84169303733,"trade_count":8,"buy_count":7,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00180069344,"close_raw":0.001796152876,"high_raw":0.001801344005,"low_raw":0.001759436328},{"time":"2026-08-23T15:00:00.000Z","timestamp":1787497200000,"open":0.001796152876,"high":0.0018120495957999999,"low":0.0017707456645,"close":0.0018115971805999999,"volume":412.507728245138,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00177527339,"close_raw":0.001812502011,"high_raw":0.001812502011,"low_raw":0.001766608754},{"time":"2026-08-23T16:00:00.000Z","timestamp":1787500800000,"open":0.0018115971805999999,"high":0.0018335694051,"low":0.0018115971805999999,"close":0.0018258063605999999,"volume":727.37563973313,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001825053516,"close_raw":0.001804518521,"high_raw":0.001834097368,"low_raw":0.001796908362},{"time":"2026-08-23T17:00:00.000Z","timestamp":1787504400000,"open":0.0018258063605999999,"high":0.0018258063605999999,"low":0.00174255799165,"close":0.001762709585,"volume":1166.881022915991,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0017648325,"close_raw":0.001762709585,"high_raw":0.001782771211,"low_raw":0.001742495794},{"time":"2026-08-23T18:00:00.000Z","timestamp":1787508000000,"open":0.001762709585,"high":0.00178800688175,"low":0.0017225725391,"close":0.0017232765392000001,"volume":286.554388204681,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001791434903,"close_raw":0.001721868539,"high_raw":0.001791434903,"low_raw":0.001721868539},{"time":"2026-08-23T19:00:00.000Z","timestamp":1787511600000,"open":0.0017232765392000001,"high":0.0017902780282,"low":0.0017232765392000001,"close":0.00173043526,"volume":1044.243601099626,"trade_count":17,"buy_count":9,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001718515595,"close_raw":0.00173043526,"high_raw":0.001791558865,"low_raw":0.00170903145},{"time":"2026-08-23T20:00:00.000Z","timestamp":1787515200000,"open":0.00173043526,"high":0.00173043526,"low":0.0016745101692,"close":0.0017223783005999999,"volume":1785.956696250942,"trade_count":21,"buy_count":10,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001688595178,"close_raw":0.001727589939,"high_raw":0.001729032956,"low_raw":0.001665936125},{"time":"2026-08-23T21:00:00.000Z","timestamp":1787518800000,"open":0.0017223783005999999,"high":0.001751768573,"low":0.00168042048175,"close":0.0016823881075,"volume":501.186221199709,"trade_count":9,"buy_count":6,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001740576244,"close_raw":0.001678452856,"high_raw":0.001752566036,"low_raw":0.001678452856},{"time":"2026-08-23T22:00:00.000Z","timestamp":1787522400000,"open":0.0016823881075,"high":0.00175134085425,"low":0.0016823881075,"close":0.0017144500188,"volume":1002.435668928296,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00174099286,"close_raw":0.001704527661,"high_raw":0.001759807395,"low_raw":0.001704527661},{"time":"2026-08-23T23:00:00.000Z","timestamp":1787526000000,"open":0.0017144500188,"high":0.0017722541953499999,"low":0.0017144500188,"close":0.00175543903365,"volume":166.90378965266,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001754504858,"close_raw":0.001754504858,"high_raw":0.001773188371,"low_raw":0.001754504858},{"time":"2026-08-24T01:00:00.000Z","timestamp":1787533200000,"open":0.00175543903365,"high":0.001766577107,"low":0.0016862385195,"close":0.001690518699,"volume":629.712006875755,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001717293656,"close_raw":0.00168195834,"high_raw":0.001771050484,"low_raw":0.00168195834},{"time":"2026-08-24T02:00:00.000Z","timestamp":1787536800000,"open":0.001690518699,"high":0.0017036717712,"low":0.0016890926657999999,"close":0.001691468826,"volume":40.125344730008,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001705027654,"close_raw":0.001691468826,"high_raw":0.001705027654,"low_raw":0.001688828648},{"time":"2026-08-24T04:00:00.000Z","timestamp":1787544000000,"open":0.001691468826,"high":0.001691468826,"low":0.00167332570715,"close":0.00168139041185,"volume":115.115230276675,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001681838451,"close_raw":0.001681838451,"high_raw":0.001681838451,"low_raw":0.001672877668},{"time":"2026-08-24T05:00:00.000Z","timestamp":1787547600000,"open":0.00168139041185,"high":0.00168139041185,"low":0.00166667683915,"close":0.00167241182185,"volume":76.601926214546,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001666358229,"close_raw":0.001672730432,"high_raw":0.001672730432,"low_raw":0.001666358229},{"time":"2026-08-24T06:00:00.000Z","timestamp":1787551200000,"open":0.00167241182185,"high":0.0017025762468,"low":0.0016687403265,"close":0.0017025762468,"volume":140.653625632157,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001671345831,"close_raw":0.001706046293,"high_raw":0.001706046293,"low_raw":0.001662233436},{"time":"2026-08-24T07:00:00.000Z","timestamp":1787554800000,"open":0.0017025762468,"high":0.0017025762468,"low":0.0015857654202,"close":0.0015868072725999998,"volume":2716.388764115453,"trade_count":32,"buy_count":11,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001723879861,"close_raw":0.001571644045,"high_raw":0.001723879861,"low_raw":0.001571423094},{"time":"2026-08-24T08:00:00.000Z","timestamp":1787558400000,"open":0.0015868072725999998,"high":0.0015868072725999998,"low":0.0015253443717,"close":0.001529350768,"volume":1690.062498642893,"trade_count":27,"buy_count":9,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001570243176,"close_raw":0.001529350768,"high_raw":0.001585942545,"low_raw":0.001515219209},{"time":"2026-08-24T09:00:00.000Z","timestamp":1787562000000,"open":0.001529350768,"high":0.0016155073016,"low":0.001529350768,"close":0.001560823625,"volume":935.022140994032,"trade_count":13,"buy_count":11,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001572776457,"close_raw":0.001557835417,"high_raw":0.001618003604,"low_raw":0.001554557105},{"time":"2026-08-24T10:00:00.000Z","timestamp":1787565600000,"open":0.001560823625,"high":0.0016186854337,"low":0.001560823625,"close":0.0015865167661,"volume":104.827164475165,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001603952485,"close_raw":0.00157445186,"high_raw":0.001620322428,"low_raw":0.001571015893},{"time":"2026-08-24T11:00:00.000Z","timestamp":1787569200000,"open":0.0015865167661,"high":0.0015865167661,"low":0.0015670494104,"close":0.0015734569722,"volume":250.86876761078,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001575883063,"close_raw":0.001597680056,"high_raw":0.001597680056,"low_raw":0.001566672495},{"time":"2026-08-24T12:00:00.000Z","timestamp":1787572800000,"open":0.0015734569722,"high":0.0016194745179,"low":0.0015734569722,"close":0.0015824906505,"volume":165.128734787095,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001620934808,"close_raw":0.001576574321,"high_raw":0.001620934808,"low_raw":0.001576574321},{"time":"2026-08-24T13:00:00.000Z","timestamp":1787576400000,"open":0.0015824906505,"high":0.001611017105,"low":0.0015633705202,"close":0.001609911538,"volume":400.736595827104,"trade_count":30,"buy_count":16,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001571927629,"close_raw":0.001612122672,"high_raw":0.001612122672,"low_raw":0.001561231243},{"time":"2026-08-24T14:00:00.000Z","timestamp":1787580000000,"open":0.001609911538,"high":0.001609911538,"low":0.0015549347220999998,"close":0.0015693651525,"volume":1123.079861531802,"trade_count":18,"buy_count":9,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001605533293,"close_raw":0.001589376878,"high_raw":0.001633347983,"low_raw":0.001554176709},{"time":"2026-08-24T15:00:00.000Z","timestamp":1787583600000,"open":0.0015693651525,"high":0.00158015196225,"low":0.00153873861675,"close":0.001580057166,"volume":2183.424267171781,"trade_count":16,"buy_count":8,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001579411736,"close_raw":0.001580436351,"high_raw":0.001580436351,"low_raw":0.001533396684},{"time":"2026-08-24T16:00:00.000Z","timestamp":1787587200000,"open":0.001580057166,"high":0.00158741570275,"low":0.00153173879575,"close":0.001557360901,"volume":451.932646463003,"trade_count":17,"buy_count":9,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001578314339,"close_raw":0.001557360901,"high_raw":0.00158781669,"low_raw":0.001527371578},{"time":"2026-08-24T17:00:00.000Z","timestamp":1787590800000,"open":0.001557360901,"high":0.001557360901,"low":0.0014881404035,"close":0.001488164354,"volume":446.973490118657,"trade_count":8,"buy_count":2,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001524380516,"close_raw":0.001488116453,"high_raw":0.001524380516,"low_raw":0.001488116453},{"time":"2026-08-24T18:00:00.000Z","timestamp":1787594400000,"open":0.001488164354,"high":0.001574462126,"low":0.001488164354,"close":0.001529903398,"volume":1050.505175553586,"trade_count":8,"buy_count":5,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001538872972,"close_raw":0.001529903398,"high_raw":0.001574508284,"low_raw":0.001514507986},{"time":"2026-08-24T21:00:00.000Z","timestamp":1787605200000,"open":0.001529903398,"high":0.0015856468432,"low":0.001529903398,"close":0.0015719934156,"volume":258.628188634111,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00157038713,"close_raw":0.00157038713,"high_raw":0.001586449986,"low_raw":0.00157038713},{"time":"2026-08-25T00:00:00.000Z","timestamp":1787616000000,"open":0.0015719934156,"high":0.0016734416731,"low":0.0015719934156,"close":0.0016734416731,"volume":59.626542525932,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00162443887,"close_raw":0.001676020768,"high_raw":0.001676020768,"low_raw":0.00162443887},{"time":"2026-08-25T01:00:00.000Z","timestamp":1787619600000,"open":0.0016734416731,"high":0.0016734416731,"low":0.0016059164928,"close":0.001644382462,"volume":1329.995479109401,"trade_count":8,"buy_count":5,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001675194598,"close_raw":0.001644382462,"high_raw":0.001676305593,"low_raw":0.0015960018},{"time":"2026-08-25T02:00:00.000Z","timestamp":1787623200000,"open":0.001644382462,"high":0.001644382462,"low":0.0015103263147,"close":0.001517834434,"volume":2833.920885751055,"trade_count":25,"buy_count":12,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001617970905,"close_raw":0.001514823564,"high_raw":0.001646338812,"low_raw":0.001498662195},{"time":"2026-08-25T03:00:00.000Z","timestamp":1787626800000,"open":0.001517834434,"high":0.0015450100077999999,"low":0.0014887493998,"close":0.001496351477,"volume":251.577275501785,"trade_count":10,"buy_count":4,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001490392151,"close_raw":0.001496351477,"high_raw":0.001548111662,"low_raw":0.001488696947},{"time":"2026-08-25T04:00:00.000Z","timestamp":1787630400000,"open":0.001496351477,"high":0.001531112929,"low":0.0014797052637999999,"close":0.001530525325,"volume":754.246543768592,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001474580905,"close_raw":0.001531700533,"high_raw":0.001531700533,"low_raw":0.001474580905},{"time":"2026-08-25T05:00:00.000Z","timestamp":1787634000000,"open":0.001530525325,"high":0.0015454259092,"low":0.001530525325,"close":0.0015454259092,"volume":13.232059475976,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001541553126,"close_raw":0.001545739888,"high_raw":0.001545739888,"low_raw":0.001541553126},{"time":"2026-08-25T06:00:00.000Z","timestamp":1787637600000,"open":0.0015454259092,"high":0.0015608361935999999,"low":0.0015454259092,"close":0.0015466442684000002,"volume":1501.240795213388,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001546480307,"close_raw":0.001537509608,"high_raw":0.001560958185,"low_raw":0.001537509608},{"time":"2026-08-25T07:00:00.000Z","timestamp":1787641200000,"open":0.0015466442684000002,"high":0.0015848583422,"low":0.001526265897,"close":0.00156060049,"volume":826.754991782531,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00155373872,"close_raw":0.00156060049,"high_raw":0.001585403729,"low_raw":0.001523307341},{"time":"2026-08-25T08:00:00.000Z","timestamp":1787644800000,"open":0.00156060049,"high":0.00156060049,"low":0.0014739329645,"close":0.001475246643,"volume":1506.031141526298,"trade_count":11,"buy_count":4,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001490689831,"close_raw":0.001469991929,"high_raw":0.001508030403,"low_raw":0.001469991929},{"time":"2026-08-25T09:00:00.000Z","timestamp":1787648400000,"open":0.001475246643,"high":0.0014997606121,"low":0.0014634337159000002,"close":0.0014997606121,"volume":75.346309731725,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001462253608,"close_raw":0.001501778773,"high_raw":0.001501778773,"low_raw":0.001461415555},{"time":"2026-08-25T10:00:00.000Z","timestamp":1787652000000,"open":0.0014997606121,"high":0.0014997606121,"low":0.0014403361559000001,"close":0.0014828315474,"volume":674.241365607741,"trade_count":17,"buy_count":8,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001450653351,"close_raw":0.001492574079,"high_raw":0.001494821115,"low_raw":0.001438677473},{"time":"2026-08-25T11:00:00.000Z","timestamp":1787655600000,"open":0.0014828315474,"high":0.0015025796876,"low":0.0014828315474,"close":0.0015022209332,"volume":561.093045345708,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001477644095,"close_raw":0.001502799205,"high_raw":0.001502938442,"low_raw":0.001472836555},{"time":"2026-08-25T12:00:00.000Z","timestamp":1787659200000,"open":0.0015022209332,"high":0.0015022209332,"low":0.00143089380195,"close":0.001431165318,"volume":506.580565184806,"trade_count":18,"buy_count":4,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001465064399,"close_raw":0.001431165318,"high_raw":0.001493221029,"low_raw":0.001430747601},{"time":"2026-08-25T13:00:00.000Z","timestamp":1787662800000,"open":0.001431165318,"high":0.001431165318,"low":0.00140385004,"close":0.00140385004,"volume":195.742419161375,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00140385004,"close_raw":0.00140385004,"high_raw":0.00140385004,"low_raw":0.00140385004},{"time":"2026-08-25T14:00:00.000Z","timestamp":1787666400000,"open":0.00140385004,"high":0.0014382796005,"low":0.00140385004,"close":0.0014382796005,"volume":1.978150337308,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001438286049,"close_raw":0.001438286049,"high_raw":0.001438286049,"low_raw":0.001438157079},{"time":"2026-08-25T15:00:00.000Z","timestamp":1787670000000,"open":0.0014382796005,"high":0.0014431869557999999,"low":0.0014084132256,"close":0.0014431869557999999,"volume":92.130002286008,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001408038093,"close_raw":0.001446675571,"high_raw":0.001446675571,"low_raw":0.001408038093},{"time":"2026-08-25T16:00:00.000Z","timestamp":1787673600000,"open":0.0014431869557999999,"high":0.001470592836,"low":0.0014431869557999999,"close":0.0014480647244,"volume":323.879254548908,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001461982806,"close_raw":0.001444585204,"high_raw":0.001471549506,"low_raw":0.001444585204},{"time":"2026-08-25T17:00:00.000Z","timestamp":1787677200000,"open":0.0014480647244,"high":0.0014704201146,"low":0.0014480647244,"close":0.0014621032074000001,"volume":15.850945195,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001461641157,"close_raw":0.001461641157,"high_raw":0.001470882165,"low_raw":0.001461641157},{"time":"2026-08-25T18:00:00.000Z","timestamp":1787680800000,"open":0.0014621032074000001,"high":0.0014925229295999999,"low":0.0014621032074000001,"close":0.0014913535782,"volume":395.917214463162,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001481998767,"close_raw":0.001493692281,"high_raw":0.001493692281,"low_raw":0.001470408965},{"time":"2026-08-25T19:00:00.000Z","timestamp":1787684400000,"open":0.0014913535782,"high":0.0014913535782,"low":0.0014384177831500001,"close":0.0014475070298499999,"volume":49.233791655812,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001448011988,"close_raw":0.001448011988,"high_raw":0.001457117967,"low_raw":0.001437912825},{"time":"2026-08-25T20:00:00.000Z","timestamp":1787688000000,"open":0.0014475070298499999,"high":0.0014475070298499999,"low":0.00141503611095,"close":0.00141510528405,"volume":26.772348132651,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001415109127,"close_raw":0.001415109127,"high_raw":0.001415109127,"low_raw":0.001415032268},{"time":"2026-08-25T21:00:00.000Z","timestamp":1787691600000,"open":0.00141510528405,"high":0.001442554433,"low":0.00141510528405,"close":0.001442554433,"volume":14.520848516461,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001442554433,"close_raw":0.001442554433,"high_raw":0.001442554433,"low_raw":0.001442554433},{"time":"2026-08-26T00:00:00.000Z","timestamp":1787702400000,"open":0.001442554433,"high":0.001442554433,"low":0.00139882173615,"close":0.0014006658105,"volume":542.479856456067,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00144403605,"close_raw":0.001422524968,"high_raw":0.00144403605,"low_raw":0.001398616839},{"time":"2026-08-26T02:00:00.000Z","timestamp":1787709600000,"open":0.0014006658105,"high":0.0014006658105,"low":0.00139123053805,"close":0.001391798295,"volume":276.189401238715,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001394639041,"close_raw":0.001391798295,"high_raw":0.001394639041,"low_raw":0.001391059221},{"time":"2026-08-26T03:00:00.000Z","timestamp":1787713200000,"open":0.001391798295,"high":0.001451497864,"low":0.001391798295,"close":0.001450527181,"volume":500.416477048605,"trade_count":8,"buy_count":5,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001437999662,"close_raw":0.001450527181,"high_raw":0.001451821425,"low_raw":0.00139378385},{"time":"2026-08-26T04:00:00.000Z","timestamp":1787716800000,"open":0.001450527181,"high":0.0014607149723,"low":0.001428108623,"close":0.001451517821,"volume":501.801882953914,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001464301625,"close_raw":0.001451517821,"high_raw":0.001464301625,"low_raw":0.001428108623},{"time":"2026-08-26T07:00:00.000Z","timestamp":1787727600000,"open":0.001451517821,"high":0.00147707584875,"low":0.001451517821,"close":0.0014760634895,"volume":400.863678034281,"trade_count":9,"buy_count":9,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001468757758,"close_raw":0.001478088208,"high_raw":0.001478088208,"low_raw":0.001462399545},{"time":"2026-08-26T10:00:00.000Z","timestamp":1787738400000,"open":0.0014760634895,"high":0.00147729094895,"low":0.0014760634895,"close":0.0014770964040499998,"volume":66.618622005492,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001477085596,"close_raw":0.001477085596,"high_raw":0.001477301757,"low_raw":0.001477085596},{"time":"2026-08-26T11:00:00.000Z","timestamp":1787742000000,"open":0.0014770964040499998,"high":0.0014770964040499998,"low":0.001460380004,"close":0.001460380004,"volume":2.821990347023,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001460380004,"close_raw":0.001460380004,"high_raw":0.001460380004,"low_raw":0.001460380004},{"time":"2026-08-26T12:00:00.000Z","timestamp":1787745600000,"open":0.001460380004,"high":0.00148783356155,"low":0.001460380004,"close":0.0014878317590999999,"volume":198.972887422016,"trade_count":36,"buy_count":19,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001479316957,"close_raw":0.001487835364,"high_raw":0.001487835364,"low_raw":0.00144688423},{"time":"2026-08-26T13:00:00.000Z","timestamp":1787749200000,"open":0.0014878317590999999,"high":0.0014878317590999999,"low":0.0014480928051,"close":0.0014480928051,"volume":0.258794949576,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001446002875,"close_raw":0.001446002875,"high_raw":0.001487801477,"low_raw":0.001446002875},{"time":"2026-08-26T14:00:00.000Z","timestamp":1787752800000,"open":0.0014480928051,"high":0.00145473938285,"low":0.00144646269215,"close":0.00144646269215,"volume":0.252500459333,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001446002876,"close_raw":0.001446002876,"high_raw":0.001455199199,"low_raw":0.001446002876},{"time":"2026-08-26T15:00:00.000Z","timestamp":1787756400000,"open":0.00144646269215,"high":0.00147037773875,"low":0.0014109830843,"close":0.001445673395,"volume":385.73251013011,"trade_count":22,"buy_count":11,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001409129174,"close_raw":0.001445673395,"high_raw":0.001472844116,"low_raw":0.001409129174},{"time":"2026-08-26T16:00:00.000Z","timestamp":1787760000000,"open":0.001445673395,"high":0.0014782287138,"low":0.001445673395,"close":0.001476413347,"volume":196.596080249901,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00147587464,"close_raw":0.001476413347,"high_raw":0.001478283954,"low_raw":0.00147587464},{"time":"2026-08-26T17:00:00.000Z","timestamp":1787763600000,"open":0.001476413347,"high":0.0015037036594,"low":0.001443418228,"close":0.001457137477,"volume":1725.461969983018,"trade_count":10,"buy_count":3,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001493975735,"close_raw":0.001457137477,"high_raw":0.001518295546,"low_raw":0.001436533054}]