[{"time":"2026-08-28T11:00:00.000Z","timestamp":1787914800000,"open":0.005720180669,"high":0.005856031896,"low":0.00568017977545,"close":0.0058453264058,"volume":94209.39729253724,"trade_count":599,"buy_count":571,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000109890231,"close_raw":0.005868971387,"high_raw":0.005869240008,"low_raw":4.4040068e-5},{"time":"2026-08-28T12:00:00.000Z","timestamp":1787918400000,"open":0.0058453264058,"high":0.005992606795,"low":0.0058453264058,"close":0.0059838661144,"volume":1776.206698054693,"trade_count":1019,"buy_count":1011,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005868984475,"close_raw":0.006024512826,"high_raw":0.006028881058,"low_raw":0.005848618593},{"time":"2026-08-28T13:00:00.000Z","timestamp":1787922000000,"open":0.0059838661144,"high":0.006180848858,"low":0.0059838661144,"close":0.0061667538768,"volume":1502.242768452907,"trade_count":1007,"buy_count":1007,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006022388748,"close_raw":0.006237110901,"high_raw":0.006237110901,"low_raw":0.006017632841},{"time":"2026-08-28T14:00:00.000Z","timestamp":1787925600000,"open":0.0061667538768,"high":0.00640716277355,"low":0.0061667538768,"close":0.0063858969332,"volume":1503.020608090009,"trade_count":1005,"buy_count":1001,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006223646244,"close_raw":0.006445199288,"high_raw":0.006457548766,"low_raw":0.006156333943},{"time":"2026-08-28T15:00:00.000Z","timestamp":1787929200000,"open":0.0063858969332,"high":0.00658157261575,"low":0.0063858969332,"close":0.006575321071,"volume":1649.700664804926,"trade_count":1009,"buy_count":1008,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006447292189,"close_raw":0.006575321071,"high_raw":0.006615984291,"low_raw":0.006390876842},{"time":"2026-08-28T16:00:00.000Z","timestamp":1787932800000,"open":0.006575321071,"high":0.0067508834687,"low":0.0065633723923,"close":0.0067435320298,"volume":1635.1493891008,"trade_count":1001,"buy_count":1001,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00657533495,"close_raw":0.006764588555,"high_raw":0.006770444396,"low_raw":0.006515378228},{"time":"2026-08-28T17:00:00.000Z","timestamp":1787936400000,"open":0.0067435320298,"high":0.0068964270231,"low":0.0067435320298,"close":0.006892660186,"volume":1563.852891902618,"trade_count":1005,"buy_count":1004,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006763197956,"close_raw":0.006914602266,"high_raw":0.006919885164,"low_raw":0.006742819719},{"time":"2026-08-28T18:00:00.000Z","timestamp":1787940000000,"open":0.006892660186,"high":0.0069472506726,"low":0.006892660186,"close":0.0069456270774,"volume":1465.665275166301,"trade_count":956,"buy_count":954,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006913029167,"close_raw":0.006986157701,"high_raw":0.006986268531,"low_raw":0.0068742634},{"time":"2026-08-28T19:00:00.000Z","timestamp":1787943600000,"open":0.0069456270774,"high":0.007185987307,"low":0.0069456270774,"close":0.0071773544771999995,"volume":1635.728231666058,"trade_count":1011,"buy_count":1011,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006974678567,"close_raw":0.007215298794,"high_raw":0.007225293032,"low_raw":0.006974678567},{"time":"2026-08-28T20:00:00.000Z","timestamp":1787947200000,"open":0.0071773544771999995,"high":0.0074106455514,"low":0.0071773544771999995,"close":0.0074010155458,"volume":1502.042161440816,"trade_count":1000,"buy_count":999,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007215313054,"close_raw":0.007429352002,"high_raw":0.007430238976,"low_raw":0.007201207621},{"time":"2026-08-28T21:00:00.000Z","timestamp":1787950800000,"open":0.0074010155458,"high":0.007576732485,"low":0.0074010155458,"close":0.007570536639,"volume":1710.935147619956,"trade_count":1007,"buy_count":1006,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007429366564,"close_raw":0.007605611588,"high_raw":0.007608509222,"low_raw":0.007428004689},{"time":"2026-08-28T22:00:00.000Z","timestamp":1787954400000,"open":0.007570536639,"high":0.0078333818545,"low":0.007570536639,"close":0.007829563994,"volume":1646.311015915381,"trade_count":1010,"buy_count":1010,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007605626402,"close_raw":0.00787329153,"high_raw":0.007874248409,"low_raw":0.007605626402},{"time":"2026-08-28T23:00:00.000Z","timestamp":1787958000000,"open":0.007829563994,"high":0.0080332643534,"low":0.007829563994,"close":0.0080187180716,"volume":1553.314221577047,"trade_count":1008,"buy_count":1007,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007874395334,"close_raw":0.008070908838,"high_raw":0.008070908838,"low_raw":0.007872364638},{"time":"2026-08-29T00:00:00.000Z","timestamp":1787961600000,"open":0.0080187180716,"high":0.008202221919899999,"low":0.0080187180716,"close":0.0081967502112,"volume":1407.793811314998,"trade_count":1006,"buy_count":1005,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008070084206,"close_raw":0.008229677416,"high_raw":0.008229677416,"low_raw":0.008067832196},{"time":"2026-08-29T01:00:00.000Z","timestamp":1787965200000,"open":0.0081967502112,"high":0.0084347262616,"low":0.0081967502112,"close":0.0084147885554,"volume":1570.119903836243,"trade_count":1006,"buy_count":1006,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00822865848,"close_raw":0.008460093062,"high_raw":0.008460483753,"low_raw":0.008227660626},{"time":"2026-08-29T02:00:00.000Z","timestamp":1787968800000,"open":0.0084147885554,"high":0.0086206164035,"low":0.0084147885554,"close":0.0086118790962,"volume":1671.403537184651,"trade_count":1010,"buy_count":1009,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008460108745,"close_raw":0.008667547231,"high_raw":0.008667547231,"low_raw":0.008460108745},{"time":"2026-08-29T03:00:00.000Z","timestamp":1787972400000,"open":0.0086118790962,"high":0.008855443591600001,"low":0.0086118790962,"close":0.008850869112,"volume":1577.289270445859,"trade_count":996,"buy_count":995,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008667664518,"close_raw":0.008878316074,"high_raw":0.008882651972,"low_raw":0.008667327278},{"time":"2026-08-29T04:00:00.000Z","timestamp":1787976000000,"open":0.008850869112,"high":0.0090492627235,"low":0.008850869112,"close":0.009035285132,"volume":1560.121526799478,"trade_count":1003,"buy_count":1002,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008878332002,"close_raw":0.00909143898,"high_raw":0.009091798743,"low_raw":0.008860012071},{"time":"2026-08-29T05:00:00.000Z","timestamp":1787979600000,"open":0.009035285132,"high":0.0093130494098,"low":0.009035285132,"close":0.009305243772799999,"volume":1631.455609291328,"trade_count":1005,"buy_count":1005,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00909147675,"close_raw":0.009350750403,"high_raw":0.009351043075,"low_raw":0.009090934841},{"time":"2026-08-29T06:00:00.000Z","timestamp":1787983200000,"open":0.009305243772799999,"high":0.009485667090600001,"low":0.009305243772799999,"close":0.0094741570864,"volume":1586.718710483527,"trade_count":1009,"buy_count":1008,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00935066967,"close_raw":0.009523901101,"high_raw":0.009523901101,"low_raw":0.009312344583},{"time":"2026-08-29T07:00:00.000Z","timestamp":1787986800000,"open":0.0094741570864,"high":0.009745722481,"low":0.0094741570864,"close":0.009731189007,"volume":1700.043108044733,"trade_count":1005,"buy_count":1004,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009524432748,"close_raw":0.00978025377,"high_raw":0.00978082285,"low_raw":0.009524432748},{"time":"2026-08-29T08:00:00.000Z","timestamp":1787990400000,"open":0.009731189007,"high":0.0099269578166,"low":0.009731189007,"close":0.009917697476799998,"volume":1500.091165116213,"trade_count":1002,"buy_count":1001,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00978129994,"close_raw":0.009973965646,"high_raw":0.009973965646,"low_raw":0.00975999121},{"time":"2026-08-29T09:00:00.000Z","timestamp":1787994000000,"open":0.009917697476799998,"high":0.0101762342578,"low":0.009917697476799998,"close":0.010157068319,"volume":1620.734054481838,"trade_count":1009,"buy_count":1008,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009975229784,"close_raw":0.010200081363,"high_raw":0.010212744837,"low_raw":0.009967635918},{"time":"2026-08-29T10:00:00.000Z","timestamp":1787997600000,"open":0.010157068319,"high":0.010406115874399999,"low":0.010157068319,"close":0.0103874922404,"volume":1578.777072071525,"trade_count":1002,"buy_count":1001,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010197586771,"close_raw":0.010436702638,"high_raw":0.0104421517,"low_raw":0.010194533713},{"time":"2026-08-29T11:00:00.000Z","timestamp":1788001200000,"open":0.0103874922404,"high":0.010674616272850001,"low":0.0103874922404,"close":0.010651149383600001,"volume":1637.183910245611,"trade_count":1004,"buy_count":1004,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01043580473,"close_raw":0.010698238894,"high_raw":0.010699540163,"low_raw":0.010434327041},{"time":"2026-08-29T12:00:00.000Z","timestamp":1788004800000,"open":0.010651149383600001,"high":0.0108186580662,"low":0.010651149383600001,"close":0.0108161434282,"volume":1115.573122052317,"trade_count":977,"buy_count":976,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010700351619,"close_raw":0.010870658919,"high_raw":0.010873530892,"low_raw":0.01069799884},{"time":"2026-08-29T13:00:00.000Z","timestamp":1788008400000,"open":0.0108161434282,"high":0.0109094397765,"low":0.0108161434282,"close":0.010906784842,"volume":142.886816882136,"trade_count":896,"buy_count":896,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010870003229,"close_raw":0.010912651895,"high_raw":0.010928371459,"low_raw":0.010864137623},{"time":"2026-08-29T14:00:00.000Z","timestamp":1788012000000,"open":0.010906784842,"high":0.01108408745685,"low":0.010906784842,"close":0.011075799724799999,"volume":155.229639948575,"trade_count":891,"buy_count":890,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010912714898,"close_raw":0.011095264455,"high_raw":0.011110636247,"low_raw":0.010909549844},{"time":"2026-08-29T15:00:00.000Z","timestamp":1788015600000,"open":0.011075799724799999,"high":0.01128625375465,"low":0.011075799724799999,"close":0.011274199734600001,"volume":1536.350543545763,"trade_count":1012,"buy_count":1010,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011096279532,"close_raw":0.011317836164,"high_raw":0.011319476762,"low_raw":0.011078326303},{"time":"2026-08-29T16:00:00.000Z","timestamp":1788019200000,"open":0.011274199734600001,"high":0.01152305155225,"low":0.011274199734600001,"close":0.011507273790200001,"volume":1722.844217327744,"trade_count":1005,"buy_count":1003,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011319197018,"close_raw":0.011544267215,"high_raw":0.011544487166,"low_raw":0.011319197018},{"time":"2026-08-29T17:00:00.000Z","timestamp":1788022800000,"open":0.011507273790200001,"high":0.0117679584622,"low":0.011507273790200001,"close":0.0117593643028,"volume":1664.122107056031,"trade_count":999,"buy_count":998,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011543423573,"close_raw":0.011808934403,"high_raw":0.011808934403,"low_raw":0.011543423573},{"time":"2026-08-29T18:00:00.000Z","timestamp":1788026400000,"open":0.0117593643028,"high":0.0120491875925,"low":0.0117593643028,"close":0.0120385889672,"volume":1548.196766152647,"trade_count":1001,"buy_count":1000,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011809112303,"close_raw":0.012076309549,"high_raw":0.012076309549,"low_raw":0.011805890199},{"time":"2026-08-29T19:00:00.000Z","timestamp":1788030000000,"open":0.0120385889672,"high":0.012331803055200001,"low":0.0120385889672,"close":0.012326729460200001,"volume":1620.32987688837,"trade_count":997,"buy_count":996,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012075519729,"close_raw":0.012350517345,"high_raw":0.012351085388,"low_raw":0.012074861857},{"time":"2026-08-29T20:00:00.000Z","timestamp":1788033600000,"open":0.012326729460200001,"high":0.01256534609435,"low":0.012326729460200001,"close":0.012557813299399999,"volume":1577.137275443095,"trade_count":998,"buy_count":998,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012350537148,"close_raw":0.012604041151,"high_raw":0.012610899776,"low_raw":0.012350537148},{"time":"2026-08-29T21:00:00.000Z","timestamp":1788037200000,"open":0.012557813299399999,"high":0.012813763549,"low":0.012557813299399999,"close":0.012798831177200001,"volume":1520.202466167558,"trade_count":966,"buy_count":965,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012606380291,"close_raw":0.012862897322,"high_raw":0.01288347095,"low_raw":0.012576164538},{"time":"2026-08-29T22:00:00.000Z","timestamp":1788040800000,"open":0.012798831177200001,"high":0.0131352850645,"low":0.012798831177200001,"close":0.013091205424,"volume":1539.45134603786,"trade_count":955,"buy_count":954,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012862915994,"close_raw":0.013195614827,"high_raw":0.01319880982,"low_raw":0.012856279412},{"time":"2026-08-29T23:00:00.000Z","timestamp":1788044400000,"open":0.013091205424,"high":0.0134415353385,"low":0.013091205424,"close":0.0134219236744,"volume":1908.547288278877,"trade_count":997,"buy_count":994,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013195521134,"close_raw":0.013469048927,"high_raw":0.013470982417,"low_raw":0.013163420268},{"time":"2026-08-30T00:00:00.000Z","timestamp":1788048000000,"open":0.0134219236744,"high":0.01367430271835,"low":0.0134219236744,"close":0.0136508210682,"volume":1583.19795834691,"trade_count":1006,"buy_count":1005,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013468946633,"close_raw":0.013697677558,"high_raw":0.013703432094,"low_raw":0.013455819694},{"time":"2026-08-30T01:00:00.000Z","timestamp":1788051600000,"open":0.0136508210682,"high":0.0139240014905,"low":0.0136508210682,"close":0.013911761257,"volume":1687.517172940358,"trade_count":1011,"buy_count":1009,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013699087708,"close_raw":0.013951553759,"high_raw":0.013951553759,"low_raw":0.013697661169},{"time":"2026-08-30T02:00:00.000Z","timestamp":1788055200000,"open":0.013911761257,"high":0.014199580275,"low":0.013911761257,"close":0.0141777606814,"volume":1590.595321794075,"trade_count":1009,"buy_count":1009,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013951648838,"close_raw":0.014224732748,"high_raw":0.014233930066,"low_raw":0.01394971644},{"time":"2026-08-30T03:00:00.000Z","timestamp":1788058800000,"open":0.0141777606814,"high":0.014438731895149999,"low":0.0141777606814,"close":0.014427656746799999,"volume":1504.075201171221,"trade_count":1005,"buy_count":1004,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014224753792,"close_raw":0.014475200161,"high_raw":0.014475200161,"low_raw":0.01421445155},{"time":"2026-08-30T04:00:00.000Z","timestamp":1788062400000,"open":0.014427656746799999,"high":0.0146576957049,"low":0.014427656746799999,"close":0.0146484002826,"volume":1598.052618978649,"trade_count":1003,"buy_count":1001,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014476103264,"close_raw":0.014741135501,"high_raw":0.014741135501,"low_raw":0.014476103264},{"time":"2026-08-30T05:00:00.000Z","timestamp":1788066000000,"open":0.0146484002826,"high":0.01497981764075,"low":0.0146484002826,"close":0.014969410273799999,"volume":1687.088823021507,"trade_count":1008,"buy_count":1008,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014743860465,"close_raw":0.015042005181,"high_raw":0.015042005181,"low_raw":0.014734235851},{"time":"2026-08-30T06:00:00.000Z","timestamp":1788069600000,"open":0.014969410273799999,"high":0.0152840630155,"low":0.014969410273799999,"close":0.015264205533,"volume":1631.616167586278,"trade_count":1007,"buy_count":1006,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015042875472,"close_raw":0.015370423489,"high_raw":0.015370423489,"low_raw":0.015033660204},{"time":"2026-08-30T07:00:00.000Z","timestamp":1788073200000,"open":0.015264205533,"high":0.0155280659851,"low":0.015264205533,"close":0.015525278193,"volume":1539.425871411943,"trade_count":1001,"buy_count":999,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01538043849,"close_raw":0.01557484895,"high_raw":0.015579936391,"low_raw":0.015369796262},{"time":"2026-08-30T08:00:00.000Z","timestamp":1788076800000,"open":0.015525278193,"high":0.01575604245925,"low":0.015525278193,"close":0.015754083781,"volume":1241.231194761626,"trade_count":992,"buy_count":991,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015575572082,"close_raw":0.015790674201,"high_raw":0.01579240048,"low_raw":0.015569149724},{"time":"2026-08-30T09:00:00.000Z","timestamp":1788080400000,"open":0.015754083781,"high":0.01580758909,"low":0.01575011741575,"close":0.015803895877,"volume":281.932072297655,"trade_count":908,"buy_count":907,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015789998493,"close_raw":0.015803895877,"high_raw":0.015847188539,"low_raw":0.01573274623},{"time":"2026-08-30T10:00:00.000Z","timestamp":1788084000000,"open":0.015803895877,"high":0.015903810462,"low":0.015803895877,"close":0.01589921373,"volume":137.9203374515,"trade_count":894,"buy_count":893,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015803388931,"close_raw":0.01589921373,"high_raw":0.01591720984,"low_raw":0.015791747817},{"time":"2026-08-30T11:00:00.000Z","timestamp":1788087600000,"open":0.01589921373,"high":0.01590144029385,"low":0.01586669538715,"close":0.0158989585148,"volume":151.601217280653,"trade_count":890,"buy_count":889,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015899235665,"close_raw":0.015921213165,"high_raw":0.015933020876,"low_raw":0.01585925005},{"time":"2026-08-30T12:00:00.000Z","timestamp":1788091200000,"open":0.0158989585148,"high":0.01601720427715,"low":0.0158989585148,"close":0.0160127089278,"volume":154.606377227687,"trade_count":890,"buy_count":889,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015921240791,"close_raw":0.016092380576,"high_raw":0.016092380576,"low_raw":0.01591402603},{"time":"2026-08-30T13:00:00.000Z","timestamp":1788094800000,"open":0.0160127089278,"high":0.016092734061,"low":2.4346454200000002e-5,"close":2.4346454200000002e-5,"volume":273093.73863753024,"trade_count":1997,"buy_count":792,"sell_count":1205,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016092734061,"close_raw":1.936963e-6,"high_raw":0.020672251123,"low_raw":1.883857e-6},{"time":"2026-08-30T14:00:00.000Z","timestamp":1788098400000,"open":2.4346454200000002e-5,"high":2.4346454200000002e-5,"low":1.927331e-6,"close":1.927331e-6,"volume":1.080625483519,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.927331e-6,"close_raw":1.927331e-6,"high_raw":1.927331e-6,"low_raw":1.927331e-6}]