[{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":4.663642e-6,"high":4.982294625e-6,"low":4.5812345e-6,"close":4.826443e-6,"volume":5343.815149543048,"trade_count":107,"buy_count":61,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.274036e-6,"close_raw":4.826443e-6,"high_raw":7.092812e-6,"low_raw":3.664863e-6},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":4.826443e-6,"high":9.148692e-6,"low":4.826443e-6,"close":9.148692e-6,"volume":7467.502133986923,"trade_count":239,"buy_count":140,"sell_count":99,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.857326e-6,"close_raw":9.239015e-6,"high_raw":1.0045247e-5,"low_raw":4.857326e-6},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":9.148692e-6,"high":1.61069464e-5,"low":9.148692e-6,"close":1.61069464e-5,"volume":7425.136811540416,"trade_count":183,"buy_count":104,"sell_count":79,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.256667e-6,"close_raw":1.6399204e-5,"high_raw":1.8799261e-5,"low_raw":9.256667e-6},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":1.61069464e-5,"high":2.40334574e-5,"low":1.61069464e-5,"close":2.40334574e-5,"volume":10132.136199987837,"trade_count":222,"buy_count":143,"sell_count":79,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.6526819e-5,"close_raw":2.5270761e-5,"high_raw":2.6335912e-5,"low_raw":1.6526819e-5},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":2.40334574e-5,"high":5.3608768e-5,"low":2.40334574e-5,"close":5.3608768e-5,"volume":33797.45155937826,"trade_count":860,"buy_count":564,"sell_count":296,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.5463813e-5,"close_raw":5.3608768e-5,"high_raw":7.0661481e-5,"low_raw":2.5463813e-5},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":5.3608768e-5,"high":5.3608768e-5,"low":1.778022e-5,"close":1.778022e-5,"volume":52012.233957265176,"trade_count":1309,"buy_count":646,"sell_count":663,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.0489355e-5,"close_raw":1.778022e-5,"high_raw":7.2566916e-5,"low_raw":1.2799321e-5},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":1.778022e-5,"high":1.778022e-5,"low":1.2089658484999999e-5,"close":1.232403e-5,"volume":5633.869053316234,"trade_count":195,"buy_count":129,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.7913576e-5,"close_raw":1.3648061e-5,"high_raw":1.8077502e-5,"low_raw":1.0415187e-5},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":1.232403e-5,"high":1.803463e-5,"low":1.232403e-5,"close":1.803463e-5,"volume":6712.894930366927,"trade_count":213,"buy_count":132,"sell_count":81,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.3945996e-5,"close_raw":1.992729e-5,"high_raw":1.9951247e-5,"low_raw":1.1830993e-5},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":1.803463e-5,"high":3.1150982e-5,"low":1.803463e-5,"close":3.1150982e-5,"volume":6697.639111977631,"trade_count":202,"buy_count":125,"sell_count":77,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.0007051e-5,"close_raw":3.221412e-5,"high_raw":3.6324188e-5,"low_raw":1.8675628e-5},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":3.1150982e-5,"high":3.4165214895000004e-5,"low":3.1150982e-5,"close":3.23509858e-5,"volume":7918.377134694109,"trade_count":234,"buy_count":132,"sell_count":102,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.2725614e-5,"close_raw":3.1323618e-5,"high_raw":4.5690928e-5,"low_raw":3.043617e-5},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":3.23509858e-5,"high":3.5193186105e-5,"low":3.220279785e-5,"close":3.4604341e-5,"volume":3784.141807347199,"trade_count":110,"buy_count":62,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.1237648e-5,"close_raw":3.4604341e-5,"high_raw":4.5316328e-5,"low_raw":3.0176913e-5},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":3.4604341e-5,"high":3.945508434e-5,"low":3.4604341e-5,"close":3.8682553e-5,"volume":3492.64399474138,"trade_count":117,"buy_count":79,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.4757071e-5,"close_raw":3.8682553e-5,"high_raw":4.2937482e-5,"low_raw":3.461851e-5},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":3.8682553e-5,"high":4.1746197884999995e-5,"low":3.83083286e-5,"close":4.1056931e-5,"volume":3192.23197478567,"trade_count":105,"buy_count":53,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.7705834e-5,"close_raw":3.8403905e-5,"high_raw":4.409234e-5,"low_raw":3.7227641e-5},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":4.1056931e-5,"high":4.1056931e-5,"low":1.50461446e-5,"close":1.50461446e-5,"volume":13864.469163689331,"trade_count":320,"buy_count":134,"sell_count":186,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.8549777e-5,"close_raw":4.551152e-6,"high_raw":4.3804401e-5,"low_raw":4.551152e-6},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":1.50461446e-5,"high":1.50461446e-5,"low":3.826379e-6,"close":3.826379e-6,"volume":300.821341459885,"trade_count":37,"buy_count":3,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":4.535009e-6,"close_raw":3.744659e-6,"high_raw":4.535009e-6,"low_raw":3.744659e-6},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":3.826379e-6,"high":3.826679e-6,"low":3.6883282e-6,"close":3.6883282e-6,"volume":31.747396873306,"trade_count":9,"buy_count":2,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.732906e-6,"close_raw":3.681451e-6,"high_raw":3.828677e-6,"low_raw":3.681451e-6},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":3.6883282e-6,"high":3.8492732e-6,"low":3.6883282e-6,"close":3.7637227999999998e-6,"volume":144.444062057234,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.666645e-6,"close_raw":3.658932e-6,"high_raw":3.854026e-6,"low_raw":3.658932e-6},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":3.7637227999999998e-6,"high":3.7637227999999998e-6,"low":3.5902134e-6,"close":3.5902134e-6,"volume":60.63100808707,"trade_count":14,"buy_count":6,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.65478e-6,"close_raw":3.564333e-6,"high_raw":3.715329e-6,"low_raw":3.564333e-6},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":3.5902134e-6,"high":3.5902134e-6,"low":3.4802345e-6,"close":3.4802345e-6,"volume":41.405895719754,"trade_count":11,"buy_count":3,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.50719e-6,"close_raw":3.479537e-6,"high_raw":3.572615e-6,"low_raw":3.479537e-6},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":3.4802345e-6,"high":3.499358e-6,"low":3.4226897999999997e-6,"close":3.499358e-6,"volume":18.280036036053,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.46417e-6,"close_raw":3.508155e-6,"high_raw":3.508155e-6,"low_raw":3.421332e-6},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":3.499358e-6,"high":3.499358e-6,"low":3.34179935e-6,"close":3.34179935e-6,"volume":72.514824247298,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.436198e-6,"close_raw":3.337816e-6,"high_raw":3.436198e-6,"low_raw":3.337816e-6},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":3.34179935e-6,"high":3.34179935e-6,"low":3.2733591e-6,"close":3.2733591e-6,"volume":13.035540094302,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.290556e-6,"close_raw":3.272454e-6,"high_raw":3.290556e-6,"low_raw":3.272454e-6},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":3.2733591e-6,"high":3.2733591e-6,"low":3.24331635e-6,"close":3.24331635e-6,"volume":7.330839296416,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.248092e-6,"close_raw":3.243065e-6,"high_raw":3.248092e-6,"low_raw":3.243065e-6},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":3.24331635e-6,"high":3.4205361e-6,"low":3.2359714e-6,"close":3.4205361e-6,"volume":40.047419908609,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.235991e-6,"close_raw":3.426105e-6,"high_raw":3.426105e-6,"low_raw":3.235963e-6},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":3.4205361e-6,"high":3.4508375e-6,"low":3.3963205e-6,"close":3.439106e-6,"volume":17.888288680007,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.454748e-6,"close_raw":3.439106e-6,"high_raw":3.454748e-6,"low_raw":3.395992e-6},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":3.439106e-6,"high":3.439106e-6,"low":3.2231112e-6,"close":3.2231112e-6,"volume":59.997168681326,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.283022e-6,"close_raw":3.159718e-6,"high_raw":3.353169e-6,"low_raw":3.159718e-6},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":3.2231112e-6,"high":3.2231112e-6,"low":3.1353326e-6,"close":3.1945976e-6,"volume":6.509048191373,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.140459e-6,"close_raw":3.200613e-6,"high_raw":3.200613e-6,"low_raw":3.134763e-6},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":3.1945976e-6,"high":3.1945976e-6,"low":3.1453627999999997e-6,"close":3.1453627999999997e-6,"volume":18.523955279916,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.161427e-6,"close_raw":3.144317e-6,"high_raw":3.161427e-6,"low_raw":3.144317e-6},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":3.1453627999999997e-6,"high":3.1453627999999997e-6,"low":3.112638e-6,"close":3.112638e-6,"volume":11.12029032251,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.112638e-6,"close_raw":3.112638e-6,"high_raw":3.112638e-6,"low_raw":3.112638e-6},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":3.112638e-6,"high":3.112638e-6,"low":3.03369435e-6,"close":3.03369435e-6,"volume":1.274424157319,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.0512e-6,"close_raw":3.032773e-6,"high_raw":3.0512e-6,"low_raw":3.032773e-6},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":3.03369435e-6,"high":3.051005e-6,"low":3.03369435e-6,"close":3.051005e-6,"volume":0.698913357336,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.051005e-6,"close_raw":3.051005e-6,"high_raw":3.051005e-6,"low_raw":3.051005e-6},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":3.051005e-6,"high":3.051005e-6,"low":3.049058e-6,"close":3.049058e-6,"volume":2.541262172074,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.049058e-6,"close_raw":3.049058e-6,"high_raw":3.049058e-6,"low_raw":3.049058e-6},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":3.049058e-6,"high":3.0831438e-6,"low":3.015072e-6,"close":3.015072e-6,"volume":18.58646183362,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.040178e-6,"close_raw":3.014154e-6,"high_raw":3.090726e-6,"low_raw":3.014154e-6},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":3.015072e-6,"high":3.015072e-6,"low":2.9920692e-6,"close":2.9920692e-6,"volume":15.556474531556,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.005164e-6,"close_raw":2.99138e-6,"high_raw":3.005164e-6,"low_raw":2.99138e-6},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":2.9920692e-6,"high":2.9920692e-6,"low":2.967639e-6,"close":2.967639e-6,"volume":11.457632598722,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.967639e-6,"close_raw":2.967639e-6,"high_raw":2.967639e-6,"low_raw":2.967639e-6},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":2.967639e-6,"high":3.0027112e-6,"low":2.9306832999999997e-6,"close":3.0027112e-6,"volume":15.341536331735,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.945383e-6,"close_raw":3.009081e-6,"high_raw":3.009081e-6,"low_raw":2.92905e-6},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":3.0027112e-6,"high":3.0027112e-6,"low":2.935393e-6,"close":2.935393e-6,"volume":6.68385845733,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.935393e-6,"close_raw":2.935393e-6,"high_raw":2.935393e-6,"low_raw":2.935393e-6},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":2.935393e-6,"high":2.9984985e-6,"low":2.9301975e-6,"close":2.9301975e-6,"volume":13.440292702349,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.002293e-6,"close_raw":2.926403e-6,"high_raw":3.002293e-6,"low_raw":2.926403e-6},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":2.9301975e-6,"high":2.9301975e-6,"low":2.922979e-6,"close":2.922979e-6,"volume":2.966000235498,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.922979e-6,"close_raw":2.922979e-6,"high_raw":2.922979e-6,"low_raw":2.922979e-6},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":2.922979e-6,"high":2.922979e-6,"low":2.903624e-6,"close":2.903624e-6,"volume":6.508040769399,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.903624e-6,"close_raw":2.903624e-6,"high_raw":2.903624e-6,"low_raw":2.903624e-6},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":2.903624e-6,"high":2.905897e-6,"low":2.903624e-6,"close":2.905897e-6,"volume":2.734784588624,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.905897e-6,"close_raw":2.905897e-6,"high_raw":2.905897e-6,"low_raw":2.905897e-6},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":2.905897e-6,"high":2.905897e-6,"low":2.9004629e-6,"close":2.9004629e-6,"volume":4.728337839762,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.90181e-6,"close_raw":2.900392e-6,"high_raw":2.90181e-6,"low_raw":2.900392e-6},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":2.9004629e-6,"high":2.9004629e-6,"low":2.8787255e-6,"close":2.8787255e-6,"volume":6.171066165718,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.889071e-6,"close_raw":2.878181e-6,"high_raw":2.889071e-6,"low_raw":2.878181e-6},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":2.8787255e-6,"high":2.886938e-6,"low":2.8787255e-6,"close":2.886938e-6,"volume":7.858571275616,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.886938e-6,"close_raw":2.886938e-6,"high_raw":2.886938e-6,"low_raw":2.886938e-6},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":2.886938e-6,"high":2.942798e-6,"low":2.886938e-6,"close":2.942798e-6,"volume":8.431715386051,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.942798e-6,"close_raw":2.942798e-6,"high_raw":2.942798e-6,"low_raw":2.942798e-6},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":2.942798e-6,"high":2.942798e-6,"low":2.88063e-6,"close":2.88063e-6,"volume":3.228251511731,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.88063e-6,"close_raw":2.88063e-6,"high_raw":2.88063e-6,"low_raw":2.88063e-6},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":2.88063e-6,"high":2.94559375e-6,"low":2.87859325e-6,"close":2.87859325e-6,"volume":13.151179617548,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.949316e-6,"close_raw":2.874871e-6,"high_raw":2.949316e-6,"low_raw":2.874871e-6},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":2.87859325e-6,"high":2.8977765e-6,"low":2.81496675e-6,"close":2.81496675e-6,"volume":10.322956851037,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.908734e-6,"close_raw":2.8125e-6,"high_raw":2.908734e-6,"low_raw":2.8125e-6}]