[{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.1729306501978,"high":0.17596425375320002,"low":0.1724886815964,"close":0.175672630565,"volume":607407.8586394871,"trade_count":1835,"buy_count":1792,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002917105826,"close_raw":0.177440936614,"high_raw":0.177440936614,"low_raw":4.9341296e-5},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.175672630565,"high":0.18075050886779997,"low":0.175672630565,"close":0.18042871859,"volume":38594.77667923261,"trade_count":2943,"buy_count":2878,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.177442895643,"close_raw":0.182455801525,"high_raw":0.182493101553,"low_raw":0.176464241764},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.18042871859,"high":0.1921778593699,"low":0.18042871859,"close":0.1914389123408,"volume":43806.667620987784,"trade_count":3801,"buy_count":3736,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.182460165222,"close_raw":0.194390249153,"high_raw":0.194413286101,"low_raw":0.181320565483},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.1914389123408,"high":0.2036210667521,"low":0.1914389123408,"close":0.2032349966886,"volume":45795.566945595885,"trade_count":3918,"buy_count":3854,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.194331472199,"close_raw":0.206235406884,"high_raw":0.206235406884,"low_raw":0.19322203941},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.2032349966886,"high":0.206238485762,"low":6.797006200000001e-6,"close":6.797006200000001e-6,"volume":700549.9999430791,"trade_count":3118,"buy_count":2906,"sell_count":212,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.206238485762,"close_raw":2.13985e-6,"high_raw":0.214056209817,"low_raw":2.082585e-6},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":6.797006200000001e-6,"high":6.797006200000001e-6,"low":2.061857e-6,"close":2.061857e-6,"volume":0.000701692164,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.061857e-6,"close_raw":2.061857e-6,"high_raw":2.061857e-6,"low_raw":2.061857e-6},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":2.061857e-6,"high":2.073217e-6,"low":2.061857e-6,"close":2.073217e-6,"volume":0.000257487027,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.073217e-6,"close_raw":2.073217e-6,"high_raw":2.073217e-6,"low_raw":2.073217e-6},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":2.073217e-6,"high":2.4790177e-6,"low":2.073217e-6,"close":2.4790177e-6,"volume":226.413451779462,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.168411e-6,"close_raw":2.565846e-6,"high_raw":2.596968e-6,"low_raw":2.168411e-6},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":2.4790177e-6,"high":2.625076e-6,"low":2.4790177e-6,"close":2.625076e-6,"volume":0.035758708396,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.625076e-6,"close_raw":2.625076e-6,"high_raw":2.625076e-6,"low_raw":2.625076e-6},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":2.625076e-6,"high":2.625076e-6,"low":2.601578e-6,"close":2.601578e-6,"volume":0.0354386117,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.601578e-6,"close_raw":2.601578e-6,"high_raw":2.601578e-6,"low_raw":2.601578e-6},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":2.601578e-6,"high":2.9074036000000002e-6,"low":2.601578e-6,"close":2.9074036000000002e-6,"volume":200.644152169315,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.696876e-6,"close_raw":2.918484e-6,"high_raw":2.918484e-6,"low_raw":2.696876e-6}]