[{"time":"2026-09-21T07:00:00.000Z","timestamp":1789974000000,"open":0.000143593994,"high":0.00014378599025,"low":0.00014109804275,"close":0.000141290039,"volume":156.430836730299,"trade_count":209,"buy_count":19,"sell_count":190,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000144131181,"close_raw":0.000140652353,"high_raw":0.000144849193,"low_raw":0.000140061456},{"time":"2026-09-21T08:00:00.000Z","timestamp":1789977600000,"open":0.000141290039,"high":0.0001454754363,"low":0.000141290039,"close":0.0001452760128,"volume":82.599462366562,"trade_count":178,"buy_count":24,"sell_count":154,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000144331334,"close_raw":0.000145329268,"high_raw":0.00014926173,"low_raw":0.000140929201},{"time":"2026-09-21T09:00:00.000Z","timestamp":1789981200000,"open":0.0001452760128,"high":0.00014640404330000002,"low":0.0001448666979,"close":0.000146122446,"volume":28.291649374446,"trade_count":114,"buy_count":12,"sell_count":102,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000148469032,"close_raw":0.000146122446,"high_raw":0.000149803879,"low_raw":0.000144467018},{"time":"2026-09-21T10:00:00.000Z","timestamp":1789984800000,"open":0.000146122446,"high":0.000146122446,"low":0.00014520653385,"close":0.000145469758,"volume":77.065027346771,"trade_count":142,"buy_count":15,"sell_count":127,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000149072107,"close_raw":0.000145469758,"high_raw":0.000149127397,"low_raw":0.000145010927},{"time":"2026-09-21T11:00:00.000Z","timestamp":1789988400000,"open":0.000145469758,"high":0.00014949400309999998,"low":0.000145469758,"close":0.0001493999818,"volume":489.722094451041,"trade_count":185,"buy_count":23,"sell_count":162,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000148969773,"close_raw":0.000153100859,"high_raw":0.000153553898,"low_raw":0.000145341567},{"time":"2026-09-21T12:00:00.000Z","timestamp":1789992000000,"open":0.0001493999818,"high":0.00015259330419999998,"low":0.0001493999818,"close":0.000151426641,"volume":479.47249087511,"trade_count":228,"buy_count":24,"sell_count":204,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000149475326,"close_raw":0.000151426641,"high_raw":0.000155851894,"low_raw":0.000149355297},{"time":"2026-09-21T13:00:00.000Z","timestamp":1789995600000,"open":0.000151426641,"high":0.0001532333716,"low":0.000151426641,"close":0.000153114492,"volume":32.632801306842,"trade_count":145,"buy_count":13,"sell_count":132,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000151474465,"close_raw":0.000153114492,"high_raw":0.000157131432,"low_raw":0.000151425059},{"time":"2026-09-21T14:00:00.000Z","timestamp":1789999200000,"open":0.000153114492,"high":0.00015388232980000001,"low":0.00015257159275,"close":0.0001525998224,"volume":126.67478937517,"trade_count":180,"buy_count":22,"sell_count":158,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000157306643,"close_raw":0.000152454559,"high_raw":0.000157652783,"low_raw":0.000152259009},{"time":"2026-09-21T15:00:00.000Z","timestamp":1790002800000,"open":0.0001525998224,"high":0.0001525998224,"low":0.00014777175219999998,"close":0.0001479506026,"volume":700.079268674663,"trade_count":184,"buy_count":15,"sell_count":169,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00015652319,"close_raw":0.000147706869,"high_raw":0.00015652319,"low_raw":0.000147163442},{"time":"2026-09-21T16:00:00.000Z","timestamp":1790006400000,"open":0.0001479506026,"high":0.00014877977455000002,"low":0.00014754708644999998,"close":0.0001476351356,"volume":74.724576594209,"trade_count":144,"buy_count":10,"sell_count":134,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000147702667,"close_raw":0.000147270806,"high_raw":0.00015123401,"low_raw":0.00014606465},{"time":"2026-09-21T17:00:00.000Z","timestamp":1790010000000,"open":0.0001476351356,"high":0.0001476351356,"low":0.000146839355,"close":0.000147057047,"volume":10.227510378129,"trade_count":81,"buy_count":7,"sell_count":74,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000150372289,"close_raw":0.000147057047,"high_raw":0.000150865249,"low_raw":0.000146581628},{"time":"2026-09-21T18:00:00.000Z","timestamp":1790013600000,"open":0.000147057047,"high":0.0001487130396,"low":0.000147057047,"close":0.0001477188464,"volume":147.890098101266,"trade_count":74,"buy_count":10,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000148461965,"close_raw":0.000146786016,"high_raw":0.000150799649,"low_raw":0.000146719149},{"time":"2026-09-21T19:00:00.000Z","timestamp":1790017200000,"open":0.0001477188464,"high":0.00015076265869999999,"low":0.000147038567,"close":0.000147609705,"volume":10.888794934336,"trade_count":19,"buy_count":1,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000146802425,"close_raw":0.000147609705,"high_raw":0.000151266881,"low_raw":0.000146802425},{"time":"2026-09-21T20:00:00.000Z","timestamp":1790020800000,"open":0.000147609705,"high":0.000151725849,"low":0.000147609705,"close":0.00014815648,"volume":9.248393013503,"trade_count":31,"buy_count":3,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000151734673,"close_raw":0.00014815648,"high_raw":0.000151907585,"low_raw":0.000148059851},{"time":"2026-09-21T21:00:00.000Z","timestamp":1790024400000,"open":0.00014815648,"high":0.00015047915205,"low":0.00014815648,"close":0.00015047915205,"volume":39.616778362395,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000150138198,"close_raw":0.000150497097,"high_raw":0.000150497097,"low_raw":0.000150138198},{"time":"2026-09-21T22:00:00.000Z","timestamp":1790028000000,"open":0.00015047915205,"high":0.00015047915205,"low":0.00014897499535,"close":0.00014897499535,"volume":4.273342792315,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000149153412,"close_raw":0.000148965605,"high_raw":0.000149153412,"low_raw":0.000148965605},{"time":"2026-09-21T23:00:00.000Z","timestamp":1790031600000,"open":0.00014897499535,"high":0.000150875886,"low":0.00014897499535,"close":0.000149376843,"volume":1.233673291627,"trade_count":13,"buy_count":1,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000153091929,"close_raw":0.000149376843,"high_raw":0.000153091929,"low_raw":0.000149317806},{"time":"2026-09-22T01:00:00.000Z","timestamp":1790038800000,"open":0.000149376843,"high":0.000149376843,"low":0.000147157547,"close":0.000147157547,"volume":4.734879266791,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000147157547,"close_raw":0.000147157547,"high_raw":0.000147157547,"low_raw":0.000147157547},{"time":"2026-09-22T03:00:00.000Z","timestamp":1790046000000,"open":0.000147157547,"high":0.0001473540874,"low":0.000145795459,"close":0.000145795459,"volume":1.146909822349,"trade_count":13,"buy_count":1,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000149403232,"close_raw":0.000145778704,"high_raw":0.000149403232,"low_raw":0.000145778704},{"time":"2026-09-22T04:00:00.000Z","timestamp":1790049600000,"open":0.000145795459,"high":0.000145795459,"low":0.00014555577,"close":0.00014555577,"volume":5.514670823419,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00014555577,"close_raw":0.00014555577,"high_raw":0.00014555577,"low_raw":0.00014555577},{"time":"2026-09-22T05:00:00.000Z","timestamp":1790053200000,"open":0.00014555577,"high":0.000146258917,"low":0.00014555577,"close":0.000146258917,"volume":0.036215805515,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000146258917,"close_raw":0.000146258917,"high_raw":0.000146258917,"low_raw":0.000146258917},{"time":"2026-09-22T06:00:00.000Z","timestamp":1790056800000,"open":0.000146258917,"high":0.00014802887594999998,"low":0.00014577275785,"close":0.000145813625,"volume":30.586203636797,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000145765546,"close_raw":0.000145813625,"high_raw":0.000148134309,"low_raw":0.000145765546},{"time":"2026-09-22T07:00:00.000Z","timestamp":1790060400000,"open":0.000145813625,"high":0.00014621031329999998,"low":0.0001447858486,"close":0.000145002812,"volume":196.909774839529,"trade_count":15,"buy_count":1,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00014869467,"close_raw":0.000144310998,"high_raw":0.00014869467,"low_raw":0.000144310998},{"time":"2026-09-22T08:00:00.000Z","timestamp":1790064000000,"open":0.000145002812,"high":0.000145002812,"low":0.00014371383025,"close":0.000143904499,"volume":30.104586913246,"trade_count":16,"buy_count":1,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000147330118,"close_raw":0.000143147077,"high_raw":0.000147330118,"low_raw":0.000143147077},{"time":"2026-09-22T09:00:00.000Z","timestamp":1790067600000,"open":0.000143904499,"high":0.0001482279292,"low":0.000143904499,"close":0.000144933065,"volume":4.883089368983,"trade_count":45,"buy_count":4,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000148555512,"close_raw":0.000144933065,"high_raw":0.000148555512,"low_raw":0.000144661914},{"time":"2026-09-22T10:00:00.000Z","timestamp":1790071200000,"open":0.000144933065,"high":0.0001449871758,"low":0.00014449001340000002,"close":0.000144547174,"volume":1.270507694624,"trade_count":29,"buy_count":1,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000144984156,"close_raw":0.000144547174,"high_raw":0.000147998575,"low_raw":0.000144456944},{"time":"2026-09-22T11:00:00.000Z","timestamp":1790074800000,"open":0.000144547174,"high":0.000144547174,"low":0.0001437991898,"close":0.000143866884,"volume":137.098459127633,"trade_count":17,"buy_count":1,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000144323624,"close_raw":0.000143866884,"high_raw":0.000147444755,"low_raw":0.000143771588},{"time":"2026-09-22T12:00:00.000Z","timestamp":1790078400000,"open":0.000143866884,"high":0.0001452965676,"low":0.0001438514772,"close":0.0001438514772,"volume":1.165433318878,"trade_count":13,"buy_count":1,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000147354006,"close_raw":0.000143793165,"high_raw":0.000147354006,"low_raw":0.000143793165},{"time":"2026-09-22T13:00:00.000Z","timestamp":1790082000000,"open":0.0001438514772,"high":0.0001438514772,"low":0.0001435135219,"close":0.000143514736,"volume":67.407217196366,"trade_count":20,"buy_count":4,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000146205579,"close_raw":0.000143804034,"high_raw":0.00014732911,"low_raw":0.000143513387},{"time":"2026-09-22T14:00:00.000Z","timestamp":1790085600000,"open":0.000143514736,"high":0.00014513256290000001,"low":0.000143514736,"close":0.00014410004680000003,"volume":1.831220939347,"trade_count":15,"buy_count":2,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000143969851,"close_raw":0.000144132044,"high_raw":0.000147467107,"low_raw":0.000143918831},{"time":"2026-09-22T16:00:00.000Z","timestamp":1790092800000,"open":0.00014410004680000003,"high":0.0001447162832,"low":0.00014410004680000003,"close":0.0001447162832,"volume":5.01110510627,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000144633543,"close_raw":0.000144736031,"high_raw":0.000144736031,"low_raw":0.000144606451},{"time":"2026-09-22T17:00:00.000Z","timestamp":1790096400000,"open":0.0001447162832,"high":0.0001465265465,"low":0.00014424187175,"close":0.000144505438,"volume":3.504887510586,"trade_count":16,"buy_count":3,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000143751629,"close_raw":0.000144505438,"high_raw":0.000147890492,"low_raw":0.000143751629},{"time":"2026-09-22T18:00:00.000Z","timestamp":1790100000000,"open":0.000144505438,"high":0.00014799264625,"low":0.000144505438,"close":0.000146220362,"volume":23.473427191033,"trade_count":16,"buy_count":16,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00014791589,"close_raw":0.000146220362,"high_raw":0.000148222915,"low_raw":0.000146118678},{"time":"2026-09-22T21:00:00.000Z","timestamp":1790110800000,"open":0.000146220362,"high":0.00014644726625,"low":0.00014484807875,"close":0.00014644726625,"volume":0.490309254739,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000144759235,"close_raw":0.00014653611,"high_raw":0.00014653611,"low_raw":0.000144759235},{"time":"2026-09-22T22:00:00.000Z","timestamp":1790114400000,"open":0.00014644726625,"high":0.000147043402,"low":0.00014644726625,"close":0.000147043402,"volume":0.017283993951,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000147043402,"close_raw":0.000147043402,"high_raw":0.000147043402,"low_raw":0.000147043402},{"time":"2026-09-22T23:00:00.000Z","timestamp":1790118000000,"open":0.000147043402,"high":0.000147043402,"low":0.0001449266855,"close":0.000144933512,"volume":3.380393284386,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000145627067,"close_raw":0.000144933512,"high_raw":0.000145627067,"low_raw":0.000144925927},{"time":"2026-09-23T01:00:00.000Z","timestamp":1790125200000,"open":0.000144933512,"high":0.000145853207,"low":0.000144933512,"close":0.000145853207,"volume":2.778356857126,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000145853207,"close_raw":0.000145853207,"high_raw":0.000145853207,"low_raw":0.000145853207},{"time":"2026-09-23T02:00:00.000Z","timestamp":1790128800000,"open":0.000145853207,"high":0.000145853207,"low":0.000144690791,"close":0.000144690791,"volume":0.024846761342,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000144690791,"close_raw":0.000144690791,"high_raw":0.000144690791,"low_raw":0.000144690791},{"time":"2026-09-23T03:00:00.000Z","timestamp":1790132400000,"open":0.000144690791,"high":0.00014721436775,"low":0.000144690791,"close":0.000146357275,"volume":2.626046301986,"trade_count":16,"buy_count":1,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000149362535,"close_raw":0.000146357275,"high_raw":0.000149362535,"low_raw":0.000145749155},{"time":"2026-09-23T05:00:00.000Z","timestamp":1790139600000,"open":0.000146357275,"high":0.0001476730135,"low":0.0001457930482,"close":0.00014680706,"volume":3.614798420132,"trade_count":18,"buy_count":4,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000149334483,"close_raw":0.00014680706,"high_raw":0.000149334483,"low_raw":0.000145792545},{"time":"2026-09-23T06:00:00.000Z","timestamp":1790143200000,"open":0.00014680706,"high":0.00014680706,"low":0.00014291545184999999,"close":0.00014291545184999999,"volume":0.956247335355,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000146760213,"close_raw":0.000142713096,"high_raw":0.000146760213,"low_raw":0.000142713096},{"time":"2026-09-23T08:00:00.000Z","timestamp":1790150400000,"open":0.00014291545184999999,"high":0.000145374917,"low":0.00014291545184999999,"close":0.000145374917,"volume":5.018084705437,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000145374917,"close_raw":0.000145374917,"high_raw":0.000145374917,"low_raw":0.000145374917},{"time":"2026-09-23T09:00:00.000Z","timestamp":1790154000000,"open":0.000145374917,"high":0.00014553625945,"low":0.00014381037355,"close":0.00014381037355,"volume":0.514601728459,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000145632142,"close_raw":0.000143714491,"high_raw":0.000145632142,"low_raw":0.000143714491},{"time":"2026-09-23T10:00:00.000Z","timestamp":1790157600000,"open":0.00014381037355,"high":0.00014381037355,"low":0.000143579677,"close":0.000143579677,"volume":3.090463642774,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000143820369,"close_raw":0.000143567009,"high_raw":0.000143820369,"low_raw":0.000143567009},{"time":"2026-09-23T13:00:00.000Z","timestamp":1790168400000,"open":0.000143579677,"high":0.0001442367958,"low":0.0001417932574,"close":0.00014186947459999999,"volume":160.162916499701,"trade_count":29,"buy_count":2,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000141896719,"close_raw":0.000141803161,"high_raw":0.000145662955,"low_raw":0.000141786172},{"time":"2026-09-23T14:00:00.000Z","timestamp":1790172000000,"open":0.00014186947459999999,"high":0.00014186947459999999,"low":0.0001382952384,"close":0.000138967426,"volume":36.909058911826,"trade_count":27,"buy_count":2,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000137844035,"close_raw":0.000138967426,"high_raw":0.000142241342,"low_raw":0.000137844035},{"time":"2026-09-23T15:00:00.000Z","timestamp":1790175600000,"open":0.000138967426,"high":0.0001427943173,"low":0.000138967426,"close":0.00013932816,"volume":4.537166791775,"trade_count":15,"buy_count":2,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000143097362,"close_raw":0.00013932816,"high_raw":0.000143097362,"low_raw":0.000139281073},{"time":"2026-09-23T16:00:00.000Z","timestamp":1790179200000,"open":0.00013932816,"high":0.0001432295115,"low":0.00013932816,"close":0.0001400393924,"volume":549.388680282606,"trade_count":66,"buy_count":11,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000142749031,"close_raw":0.000139959696,"high_raw":0.000143589872,"low_raw":0.000139057032},{"time":"2026-09-23T17:00:00.000Z","timestamp":1790182800000,"open":0.0001400393924,"high":0.000140119547,"low":0.000139272015,"close":0.000139936329,"volume":23.200160947861,"trade_count":71,"buy_count":5,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000143492035,"close_raw":0.000139936329,"high_raw":0.000143492035,"low_raw":0.000139167996},{"time":"2026-09-23T18:00:00.000Z","timestamp":1790186400000,"open":0.000139936329,"high":0.000139936329,"low":0.00013923728735,"close":0.00013924782180000002,"volume":59.666264047948,"trade_count":56,"buy_count":4,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000142919555,"close_raw":0.000139053056,"high_raw":0.000142931647,"low_raw":0.000139042216},{"time":"2026-09-23T19:00:00.000Z","timestamp":1790190000000,"open":0.00013924782180000002,"high":0.00014206139265000002,"low":0.00013919332934999998,"close":0.00014113820190000002,"volume":6.974611727429,"trade_count":32,"buy_count":4,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000139490572,"close_raw":0.000141392451,"high_raw":0.000142943616,"low_raw":0.000139141199},{"time":"2026-09-23T20:00:00.000Z","timestamp":1790193600000,"open":0.00014113820190000002,"high":0.0001412506275,"low":0.0001392657565,"close":0.000141074822,"volume":23.404090974944,"trade_count":51,"buy_count":26,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000141333346,"close_raw":0.00014127363,"high_raw":0.00014296298,"low_raw":0.000139207723},{"time":"2026-09-23T22:00:00.000Z","timestamp":1790200800000,"open":0.000141074822,"high":0.00014259400375,"low":0.00014042099835,"close":0.000140481852,"volume":8.242752139413,"trade_count":22,"buy_count":8,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000141583528,"close_raw":0.000140481852,"high_raw":0.000143935612,"low_raw":0.000140417263},{"time":"2026-09-23T23:00:00.000Z","timestamp":1790204400000,"open":0.000140481852,"high":0.00014363347575,"low":0.00014018439025,"close":0.000140201597,"volume":6.113041339008,"trade_count":16,"buy_count":2,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000143628349,"close_raw":0.000140201597,"high_raw":0.000143648856,"low_raw":0.000140172124},{"time":"2026-09-24T03:00:00.000Z","timestamp":1790218800000,"open":0.000140201597,"high":0.000143930011,"low":0.000140201597,"close":0.000143930011,"volume":0.026604317729,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000143930011,"close_raw":0.000143930011,"high_raw":0.000143930011,"low_raw":0.000143930011},{"time":"2026-09-24T06:00:00.000Z","timestamp":1790229600000,"open":0.000143930011,"high":0.000143930011,"low":0.0001401712006,"close":0.0001401712006,"volume":12.865947572508,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000140570266,"close_raw":0.00014016009,"high_raw":0.000140570266,"low_raw":0.00014016009},{"time":"2026-09-24T07:00:00.000Z","timestamp":1790233200000,"open":0.0001401712006,"high":0.0001402799991,"low":0.0001401219042,"close":0.0001402799991,"volume":6.706662887717,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000140121409,"close_raw":0.00014029707,"high_raw":0.00014029707,"low_raw":0.000140121409},{"time":"2026-09-24T09:00:00.000Z","timestamp":1790240400000,"open":0.0001402799991,"high":0.0001402799991,"low":0.0001380630386,"close":0.0001380630386,"volume":12.33746718182,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000138876956,"close_raw":0.000137869681,"high_raw":0.000139810547,"low_raw":0.000137869681},{"time":"2026-09-24T12:00:00.000Z","timestamp":1790251200000,"open":0.0001380630386,"high":0.0001413541861,"low":0.0001380630386,"close":0.0001382194519,"volume":0.979915983909,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0001380453,"close_raw":0.0001380453,"high_raw":0.000141528338,"low_raw":0.0001380453},{"time":"2026-09-24T13:00:00.000Z","timestamp":1790254800000,"open":0.0001382194519,"high":0.000139517393,"low":0.0001382194519,"close":0.000139517393,"volume":4.51006495593,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000139517393,"close_raw":0.000139517393,"high_raw":0.000139517393,"low_raw":0.000139517393},{"time":"2026-09-24T15:00:00.000Z","timestamp":1790262000000,"open":0.000139517393,"high":0.00014076208,"low":0.000139517393,"close":0.00014076208,"volume":4.768687380356,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00014076208,"close_raw":0.00014076208,"high_raw":0.00014076208,"low_raw":0.00014076208},{"time":"2026-09-24T17:00:00.000Z","timestamp":1790269200000,"open":0.00014076208,"high":0.000142738518,"low":0.00014076208,"close":0.000142738518,"volume":10.493877535581,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000142738518,"close_raw":0.000142738518,"high_raw":0.000142738518,"low_raw":0.000142738518},{"time":"2026-09-24T23:00:00.000Z","timestamp":1790290800000,"open":0.000142738518,"high":0.00014420139905000002,"low":0.000142738518,"close":0.00014420139905000002,"volume":5.009568953865,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000143801507,"close_raw":0.000144222446,"high_raw":0.000144222446,"low_raw":0.000143801507},{"time":"2026-09-25T00:00:00.000Z","timestamp":1790294400000,"open":0.00014420139905000002,"high":0.000144963223,"low":0.00014420139905000002,"close":0.000144711155,"volume":9.657284667339,"trade_count":6,"buy_count":6,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000144886741,"close_raw":0.000144711132,"high_raw":0.000144988717,"low_raw":0.000144711132},{"time":"2026-09-25T01:00:00.000Z","timestamp":1790298000000,"open":0.000144711155,"high":0.0001455447075,"low":0.0001445751204,"close":0.00014460333,"volume":17.206759983059,"trade_count":15,"buy_count":15,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.0001447246,"close_raw":0.00014460333,"high_raw":0.000146625819,"low_raw":0.000144569596},{"time":"2026-09-25T02:00:00.000Z","timestamp":1790301600000,"open":0.00014460333,"high":0.00014579601119999998,"low":0.00014430791805000002,"close":0.000144330482,"volume":20.622652139525,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000144305355,"close_raw":0.000144330482,"high_raw":0.000146054634,"low_raw":0.000144305355},{"time":"2026-09-25T03:00:00.000Z","timestamp":1790305200000,"open":0.000144330482,"high":0.000144389694,"low":0.0001439789406,"close":0.000144389694,"volume":10.787208790683,"trade_count":13,"buy_count":13,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000143993133,"close_raw":0.000144415407,"high_raw":0.000144415407,"low_raw":0.000143957652},{"time":"2026-09-25T04:00:00.000Z","timestamp":1790308800000,"open":0.000144389694,"high":0.000144389694,"low":0.000142530361,"close":0.000142530361,"volume":6.737840968229,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000142530361,"close_raw":0.000142530361,"high_raw":0.000142530361,"low_raw":0.000142530361},{"time":"2026-09-25T05:00:00.000Z","timestamp":1790312400000,"open":0.000142530361,"high":0.0001440649769,"low":0.000142530361,"close":0.0001440649769,"volume":7.262658661785,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000143984534,"close_raw":0.000144070516,"high_raw":0.000144070516,"low_raw":0.000143984534},{"time":"2026-09-25T08:00:00.000Z","timestamp":1790323200000,"open":0.0001440649769,"high":0.0001440649769,"low":0.00014208867980000002,"close":0.00014208867980000002,"volume":52.580190764814,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00014218341,"close_raw":0.000142083694,"high_raw":0.00014218341,"low_raw":0.000142083694},{"time":"2026-09-25T11:00:00.000Z","timestamp":1790334000000,"open":0.00014208867980000002,"high":0.000147357133,"low":0.00014208867980000002,"close":0.000147357133,"volume":21.380250733014,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000147357133,"close_raw":0.000147357133,"high_raw":0.000147357133,"low_raw":0.000147357133},{"time":"2026-09-25T12:00:00.000Z","timestamp":1790337600000,"open":0.000147357133,"high":0.000147357133,"low":0.00014664632885,"close":0.00014664632885,"volume":9.200735470089,"trade_count":8,"buy_count":0,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000147054856,"close_raw":0.000146632465,"high_raw":0.000147296966,"low_raw":0.000146632465},{"time":"2026-09-25T14:00:00.000Z","timestamp":1790344800000,"open":0.00014664632885,"high":0.00014758374419999998,"low":0.00014451627915000001,"close":0.00014758374419999998,"volume":23.993718869506,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000144522094,"close_raw":0.000148005681,"high_raw":0.000148005681,"low_raw":0.000144515253},{"time":"2026-09-25T16:00:00.000Z","timestamp":1790352000000,"open":0.00014758374419999998,"high":0.00014758374419999998,"low":0.000146985936,"close":0.000146985936,"volume":102.801651370637,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000146985936,"close_raw":0.000146985936,"high_raw":0.000146985936,"low_raw":0.000146985936},{"time":"2026-09-25T17:00:00.000Z","timestamp":1790355600000,"open":0.000146985936,"high":0.000146985936,"low":0.0001461651344,"close":0.00014643262980000002,"volume":8.859276931251,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000146187352,"close_raw":0.000146435469,"high_raw":0.000146435469,"low_raw":0.00014615958},{"time":"2026-09-25T19:00:00.000Z","timestamp":1790362800000,"open":0.00014643262980000002,"high":0.000146457375,"low":0.00014643262980000002,"close":0.000146457375,"volume":1.418644324288,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000146457375,"close_raw":0.000146457375,"high_raw":0.000146457375,"low_raw":0.000146457375},{"time":"2026-09-25T20:00:00.000Z","timestamp":1790366400000,"open":0.000146457375,"high":0.000146695719,"low":0.000146457375,"close":0.000146695719,"volume":5.656561426658,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000146695719,"close_raw":0.000146695719,"high_raw":0.000146695719,"low_raw":0.000146695719},{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":0.000146695719,"high":0.000146695719,"low":0.0001421846346,"close":0.000142452136,"volume":728.580286758412,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000144314147,"close_raw":0.000142452136,"high_raw":0.000144314147,"low_raw":0.000142072555},{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.000142452136,"high":0.000144333926,"low":0.000141837126,"close":0.000143480031,"volume":210.369231835269,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000141448229,"close_raw":0.000143480031,"high_raw":0.000144494854,"low_raw":0.000141448229},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.000143480031,"high":0.0001460583007,"low":0.0001429127953,"close":0.0001429127953,"volume":2.034671559756,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000146233051,"close_raw":0.000142738045,"high_raw":0.000146233051,"low_raw":0.000142738045},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.0001429127953,"high":0.0001429127953,"low":0.000142789819,"close":0.000142789819,"volume":2.558924171146,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000142789819,"close_raw":0.000142789819,"high_raw":0.000142789819,"low_raw":0.000142789819},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.000142789819,"high":0.0001433642921,"low":0.0001417997699,"close":0.0001417997699,"volume":40.323368406314,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00014345121,"close_raw":0.000141712852,"high_raw":0.00014345121,"low_raw":0.000141712852},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.0001417997699,"high":0.00014202978435,"low":0.0001417997699,"close":0.00014202978435,"volume":1.880338111595,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000141941251,"close_raw":0.000142034444,"high_raw":0.000142034444,"low_raw":0.000141941251},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.00014202978435,"high":0.00014202978435,"low":0.00014143872795,"close":0.00014177862105,"volume":0.399761631497,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000141419845,"close_raw":0.000141797504,"high_raw":0.000141797504,"low_raw":0.000141419845},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.00014177862105,"high":0.00014177862105,"low":0.000141297452,"close":0.000141297452,"volume":1.462568837984,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000141297452,"close_raw":0.000141297452,"high_raw":0.000141297452,"low_raw":0.000141297452},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.000141297452,"high":0.00014176535435,"low":0.000141297452,"close":0.00014176535435,"volume":2.413196009091,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000141505175,"close_raw":0.000141779048,"high_raw":0.000141779048,"low_raw":0.000141505175},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.00014176535435,"high":0.00014176535435,"low":0.000141344312,"close":0.000141344312,"volume":0.99467439286,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000141344312,"close_raw":0.000141344312,"high_raw":0.000141344312,"low_raw":0.000141344312},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.000141344312,"high":0.00014506770530000002,"low":0.000141344312,"close":0.0001450493566,"volume":617.006246287717,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00014471908,"close_raw":0.000145086054,"high_raw":0.000145086054,"low_raw":0.00014471908},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.0001450493566,"high":0.000145497216,"low":0.0001450493566,"close":0.000145497216,"volume":3.200938757201,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000145497216,"close_raw":0.000145497216,"high_raw":0.000145497216,"low_raw":0.000145497216},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.000145497216,"high":0.0001490020834,"low":0.000145497216,"close":0.0001490020834,"volume":150.359055606352,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000148765756,"close_raw":0.000149028342,"high_raw":0.000149028342,"low_raw":0.000147259247},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.0001490020834,"high":0.0001490020834,"low":0.000147059679,"close":0.000147059679,"volume":0.440737859284,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000147059679,"close_raw":0.000147059679,"high_raw":0.000147059679,"low_raw":0.000147059679},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.000147059679,"high":0.00014820997985,"low":0.000147059679,"close":0.00014820997985,"volume":4.638378855477,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000147669579,"close_raw":0.000148238422,"high_raw":0.000148238422,"low_raw":0.000147669579},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.00014820997985,"high":0.00014820997985,"low":0.0001480206781,"close":0.0001480206781,"volume":12.250878977442,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000148085736,"close_raw":0.000148017254,"high_raw":0.000148085736,"low_raw":0.000148017254},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.0001480206781,"high":0.0001480206781,"low":0.0001468927548,"close":0.0001468927548,"volume":70.983345495029,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000147370924,"close_raw":0.000146847198,"high_raw":0.000147370924,"low_raw":0.000146847198},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.0001468927548,"high":0.00014690221605000002,"low":0.00014675749695,"close":0.00014675749695,"volume":44.056997050339,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000146910256,"close_raw":0.000146749457,"high_raw":0.000146910256,"low_raw":0.000146749457},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.00014675749695,"high":0.00014675749695,"low":0.000146455514,"close":0.000146455514,"volume":14.645551405125,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000146455514,"close_raw":0.000146455514,"high_raw":0.000146455514,"low_raw":0.000146455514},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.000146455514,"high":0.00015048197275,"low":0.000146455514,"close":0.00015048197275,"volume":48.569643959852,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000150344066,"close_raw":0.000150489231,"high_raw":0.000150489231,"low_raw":0.000150344066},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.00015048197275,"high":0.00015048197275,"low":0.000146387637,"close":0.000146387637,"volume":5.158290420868,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000146387637,"close_raw":0.000146387637,"high_raw":0.000146387637,"low_raw":0.000146387637},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.000146387637,"high":0.000146387637,"low":0.00014626118,"close":0.00014626118,"volume":14.626118065935,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00014626118,"close_raw":0.00014626118,"high_raw":0.00014626118,"low_raw":0.00014626118},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.00014626118,"high":0.0001470758844,"low":0.00014626118,"close":0.0001469173323,"volume":1.039097205253,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000147090771,"close_raw":0.000146914602,"high_raw":0.000147090771,"low_raw":0.000146914602},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.0001469173323,"high":0.0001469173323,"low":0.000145837342,"close":0.000145837342,"volume":12.90950775043,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000145928362,"close_raw":0.000145827623,"high_raw":0.000145928362,"low_raw":0.000145827623},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.000145837342,"high":0.000145837342,"low":0.00014566718194999997,"close":0.00014566718194999997,"volume":47.469142159681,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000145667333,"close_raw":0.000145667174,"high_raw":0.000145667333,"low_raw":0.000145667174},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.00014566718194999997,"high":0.000146420408,"low":0.00014566718194999997,"close":0.000146420408,"volume":1.859267396649,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000146420408,"close_raw":0.000146420408,"high_raw":0.000146420408,"low_raw":0.000146420408},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.000146420408,"high":0.00014989067,"low":0.000146420408,"close":0.00014989067,"volume":14.989067027564,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00014989067,"close_raw":0.00014989067,"high_raw":0.00014989067,"low_raw":0.00014989067},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.00014989067,"high":0.000151180376,"low":0.00014989067,"close":0.000151180376,"volume":4.591368506837,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000151180376,"close_raw":0.000151180376,"high_raw":0.000151180376,"low_raw":0.000151180376},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.000151180376,"high":0.00015175333315000001,"low":0.000151180376,"close":0.00015152502385,"volume":55.23417659399,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00015151234,"close_raw":0.000149817923,"high_raw":0.000151766017,"low_raw":0.000149817923},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.00015152502385,"high":0.00015152502385,"low":0.000149697597,"close":0.000149697597,"volume":0.374243994892,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000149697597,"close_raw":0.000149697597,"high_raw":0.000149697597,"low_raw":0.000149697597},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.000149697597,"high":0.000153481592,"low":0.000149697597,"close":0.000152161031,"volume":44.995508991589,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000151815276,"close_raw":0.000152161031,"high_raw":0.000153628321,"low_raw":0.000151815276},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.000152161031,"high":0.000152161031,"low":0.000148680359,"close":0.000148680359,"volume":48.224472053507,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000148680359,"close_raw":0.000148680359,"high_raw":0.000148680359,"low_raw":0.000148680359},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.000148680359,"high":0.000148680359,"low":0.00014682877340000002,"close":0.000146856837,"volume":23.241279526531,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000146887256,"close_raw":0.000146856837,"high_raw":0.000146922573,"low_raw":0.000146828046},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.000146856837,"high":0.00014882407019999998,"low":0.000146856837,"close":0.00014703741380000002,"volume":6.997751923597,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000149150986,"close_raw":0.000146990703,"high_raw":0.000149150986,"low_raw":0.000146990703},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.00014703741380000002,"high":0.000147330297,"low":0.00014703741380000002,"close":0.000147330297,"volume":1.696312166512,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000147330297,"close_raw":0.000147330297,"high_raw":0.000147330297,"low_raw":0.000147330297},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.000147330297,"high":0.00014854420305,"low":0.000147330297,"close":0.000148520205,"volume":5.455565799204,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000148252152,"close_raw":0.000148520205,"high_raw":0.000148548438,"low_raw":0.000148252152},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.000148520205,"high":0.0001485821187,"low":0.000148520205,"close":0.0001485789633,"volume":0.785447375697,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000148582294,"close_raw":0.000148578788,"high_raw":0.000148582294,"low_raw":0.000148578788},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.0001485789633,"high":0.0001485789633,"low":0.00014818669175,"close":0.00014818669175,"volume":4.835527375767,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000148206694,"close_raw":0.000148185639,"high_raw":0.000148206694,"low_raw":0.000148185639},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.00014818669175,"high":0.00014818669175,"low":0.0001463885365,"close":0.0001463885365,"volume":23.914697993399,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000146983474,"close_raw":0.000146357224,"high_raw":0.000146983474,"low_raw":0.000146357224},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.0001463885365,"high":0.000165099255825,"low":0.0001463885365,"close":0.000158418708,"volume":10712.782202020382,"trade_count":214,"buy_count":94,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000149981657,"close_raw":0.000158418708,"high_raw":0.000180504741,"low_raw":0.000148730004},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.000158418708,"high":0.00016794814459999998,"low":0.000158418708,"close":0.00016759067,"volume":5473.54395298793,"trade_count":333,"buy_count":98,"sell_count":235,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000156039811,"close_raw":0.000168160252,"high_raw":0.000172333085,"low_raw":0.000154728923},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.00016759067,"high":0.0001676870301,"low":0.00016155456915,"close":0.0001624846696,"volume":1791.671740295839,"trade_count":398,"buy_count":55,"sell_count":343,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000168157789,"close_raw":0.000159673817,"high_raw":0.000172865937,"low_raw":0.000159673817},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.0001624846696,"high":0.0001624846696,"low":0.00015843333945,"close":0.0001585513416,"volume":830.2652123801,"trade_count":380,"buy_count":51,"sell_count":329,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000159670691,"close_raw":0.000157085121,"high_raw":0.000162858728,"low_raw":0.000157085121},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.0001585513416,"high":0.0001603963155,"low":0.0001565679455,"close":0.000156800393,"volume":857.591070686831,"trade_count":370,"buy_count":48,"sell_count":322,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000161106645,"close_raw":0.000154670998,"high_raw":0.000161386986,"low_raw":0.000154332143},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.000156800393,"high":0.000156800393,"low":0.0001514280911,"close":0.0001519316978,"volume":1185.773368963587,"trade_count":436,"buy_count":61,"sell_count":375,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000154666283,"close_raw":0.000150765731,"high_raw":0.000158779902,"low_raw":0.000150366417},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.0001519316978,"high":0.0001542345091,"low":0.0001519316978,"close":0.000153123362,"volume":636.91675559942,"trade_count":413,"buy_count":51,"sell_count":362,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000150715864,"close_raw":0.000150997042,"high_raw":0.000154786595,"low_raw":0.000148419018},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.000153123362,"high":0.00015406807775,"low":0.00015071957425,"close":0.000150884828,"volume":574.268116031001,"trade_count":445,"buy_count":60,"sell_count":385,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000150995192,"close_raw":0.000149781858,"high_raw":0.000155037004,"low_raw":0.000149721222}]