[{"time":"2026-10-18T21:00:00.000Z","timestamp":1792357200000,"open":0.000153285449,"high":0.00015445304075,"low":0.000143608872775,"close":0.00014904902,"volume":91970.46870258781,"trade_count":642,"buy_count":370,"sell_count":272,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000153285449,"close_raw":0.00014904902,"high_raw":0.000163515489,"low_raw":0.00011880423},{"time":"2026-10-18T22:00:00.000Z","timestamp":1792360800000,"open":0.00014904902,"high":0.000192091139,"low":0.00014904902,"close":0.000192091139,"volume":243648.73600980398,"trade_count":2849,"buy_count":2114,"sell_count":735,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000152530852,"close_raw":0.00027774882,"high_raw":0.000281361164,"low_raw":0.000136849261},{"time":"2026-10-18T23:00:00.000Z","timestamp":1792364400000,"open":0.000192091139,"high":0.000461137335,"low":0.000192091139,"close":0.000461137335,"volume":114603.86623550502,"trade_count":4810,"buy_count":2929,"sell_count":1881,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000278490304,"close_raw":0.000496574987,"high_raw":0.000541661102,"low_raw":0.000221994721},{"time":"2026-10-19T00:00:00.000Z","timestamp":1792368000000,"open":0.000461137335,"high":0.00054191475345,"low":0.000461137335,"close":0.000538730576,"volume":145651.16374539904,"trade_count":3721,"buy_count":3058,"sell_count":663,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000490409285,"close_raw":0.000538730576,"high_raw":0.000723374925,"low_raw":0.000429197548},{"time":"2026-10-19T01:00:00.000Z","timestamp":1792371600000,"open":0.000538730576,"high":0.00054529415885,"low":0.00050266295576,"close":0.0005407408746,"volume":91472.15689208863,"trade_count":3334,"buy_count":2823,"sell_count":511,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000544067999,"close_raw":0.000550105609,"high_raw":0.000583014385,"low_raw":0.000449035935},{"time":"2026-10-19T02:00:00.000Z","timestamp":1792375200000,"open":0.0005407408746,"high":0.000550498511,"low":0.00034345857540000004,"close":0.00034345857540000004,"volume":113193.30847364778,"trade_count":6749,"buy_count":2636,"sell_count":4113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000550498511,"close_raw":0.000322749118,"high_raw":0.000657266818,"low_raw":0.000282090263},{"time":"2026-10-19T03:00:00.000Z","timestamp":1792378800000,"open":0.00034345857540000004,"high":0.0005434535848,"low":0.0003303431766,"close":0.0005434535848,"volume":130449.94743919691,"trade_count":3556,"buy_count":3016,"sell_count":540,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000322822375,"close_raw":0.000572904719,"high_raw":0.000627249589,"low_raw":0.000270809139},{"time":"2026-10-19T04:00:00.000Z","timestamp":1792382400000,"open":0.0005434535848,"high":0.0006205881212999999,"low":0.0005434535848,"close":0.000608832789,"volume":136578.77990022048,"trade_count":3596,"buy_count":3081,"sell_count":515,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000573239823,"close_raw":0.000608832789,"high_raw":0.000763976012,"low_raw":0.000477335756},{"time":"2026-10-19T05:00:00.000Z","timestamp":1792386000000,"open":0.000608832789,"high":0.0006253972917999999,"low":0.0005716283911999999,"close":0.000605964203,"volume":109227.97335080753,"trade_count":3192,"buy_count":2779,"sell_count":413,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000597463989,"close_raw":0.000605964203,"high_raw":0.000690365887,"low_raw":0.000414450437}]