[{"time":"2026-08-18T16:00:00.000Z","timestamp":1787068800000,"open":1.7904444e-5,"high":1.8753394275e-5,"low":1.6967356724999998e-5,"close":1.7816307e-5,"volume":105.280360666637,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.7904444e-5,"close_raw":1.7816307e-5,"high_raw":1.9609536e-5,"low_raw":1.3834796e-5},{"time":"2026-08-21T01:00:00.000Z","timestamp":1787274000000,"open":1.7816307e-5,"high":2.9623829e-5,"low":1.7816307e-5,"close":2.377523e-5,"volume":7252.348523319516,"trade_count":135,"buy_count":76,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.2698479e-5,"close_raw":2.377523e-5,"high_raw":3.2698479e-5,"low_raw":1.7089878e-5},{"time":"2026-08-21T13:00:00.000Z","timestamp":1787317200000,"open":2.377523e-5,"high":8.416715159999999e-5,"low":2.377523e-5,"close":8.3314227e-5,"volume":90.021967350304,"trade_count":18,"buy_count":11,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":9.5768376e-5,"close_raw":8.3314227e-5,"high_raw":0.0001182798,"low_raw":7.5876419e-5},{"time":"2026-08-21T14:00:00.000Z","timestamp":1787320800000,"open":8.3314227e-5,"high":8.3314227e-5,"low":6.670165611999999e-5,"close":6.8708149e-5,"volume":2377.71668227805,"trade_count":45,"buy_count":25,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.3314227e-5,"close_raw":6.8708149e-5,"high_raw":8.3314227e-5,"low_raw":6.2188803e-5},{"time":"2026-08-21T15:00:00.000Z","timestamp":1787324400000,"open":6.8708149e-5,"high":6.8708149e-5,"low":6.564882e-5,"close":6.564882e-5,"volume":922.01377968604,"trade_count":14,"buy_count":8,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":6.7417504e-5,"close_raw":6.564882e-5,"high_raw":6.7417504e-5,"low_raw":6.564882e-5},{"time":"2026-08-21T16:00:00.000Z","timestamp":1787328000000,"open":6.564882e-5,"high":9.750806415000001e-5,"low":6.564882e-5,"close":9.4619632e-5,"volume":444.235204998712,"trade_count":40,"buy_count":21,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":9.1110014e-5,"close_raw":9.4619632e-5,"high_raw":0.00011348652,"low_raw":8.081246e-5},{"time":"2026-08-21T17:00:00.000Z","timestamp":1787331600000,"open":9.4619632e-5,"high":9.4619632e-5,"low":7.7008836e-5,"close":7.7008836e-5,"volume":2146.523822257364,"trade_count":22,"buy_count":9,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.2426503e-5,"close_raw":7.7008836e-5,"high_raw":8.4414552e-5,"low_raw":7.7008804e-5},{"time":"2026-08-21T18:00:00.000Z","timestamp":1787335200000,"open":7.7008836e-5,"high":7.7008836e-5,"low":6.996908079999999e-5,"close":7.0294492e-5,"volume":1133.133693636263,"trade_count":28,"buy_count":10,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.7008836e-5,"close_raw":6.4199459e-5,"high_raw":0.000105901822,"low_raw":6.4199459e-5},{"time":"2026-08-21T19:00:00.000Z","timestamp":1787338800000,"open":7.0294492e-5,"high":7.0294492e-5,"low":5.4267927774999995e-5,"close":5.45297341e-5,"volume":520.638879385438,"trade_count":14,"buy_count":5,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":5.9902927e-5,"close_raw":5.3881134e-5,"high_raw":7.6724252e-5,"low_raw":5.3881134e-5},{"time":"2026-08-21T20:00:00.000Z","timestamp":1787342400000,"open":5.45297341e-5,"high":9.2281841e-5,"low":5.45297341e-5,"close":9.2281841e-5,"volume":4503.845097814461,"trade_count":56,"buy_count":37,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.4569632e-5,"close_raw":9.2281841e-5,"high_raw":9.3977094e-5,"low_raw":5.4569632e-5},{"time":"2026-08-21T21:00:00.000Z","timestamp":1787346000000,"open":9.2281841e-5,"high":0.000157131609,"low":9.2281841e-5,"close":0.000157131609,"volume":32187.09289132555,"trade_count":223,"buy_count":126,"sell_count":97,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.2281841e-5,"close_raw":0.000157131609,"high_raw":0.000191411207,"low_raw":7.3422628e-5},{"time":"2026-08-21T22:00:00.000Z","timestamp":1787349600000,"open":0.000157131609,"high":0.00016650252858749998,"low":0.00015064514491249997,"close":0.000160273437,"volume":3094.617885230426,"trade_count":69,"buy_count":41,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000160274241,"close_raw":0.00018480471,"high_raw":0.000189633318,"low_raw":0.00010902492},{"time":"2026-08-21T23:00:00.000Z","timestamp":1787353200000,"open":0.000160273437,"high":0.00018480471,"low":0.000160273437,"close":0.000162850446,"volume":4078.237125426158,"trade_count":39,"buy_count":20,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00018480471,"close_raw":0.000160477667,"high_raw":0.00020514553,"low_raw":0.000159950855},{"time":"2026-08-22T00:00:00.000Z","timestamp":1787356800000,"open":0.000162850446,"high":0.000162850446,"low":0.00014933995785,"close":0.0001494166968,"volume":4624.987040529788,"trade_count":57,"buy_count":43,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000160477667,"close_raw":0.000148531858,"high_raw":0.000160477667,"low_raw":0.000142661774},{"time":"2026-08-22T01:00:00.000Z","timestamp":1787360400000,"open":0.0001494166968,"high":0.000202496202,"low":0.0001494166968,"close":0.000202496202,"volume":16344.2980979644,"trade_count":119,"buy_count":82,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000148535208,"close_raw":0.000204164257,"high_raw":0.000206318737,"low_raw":0.000148535208},{"time":"2026-08-22T02:00:00.000Z","timestamp":1787364000000,"open":0.000202496202,"high":0.000267528383,"low":0.000202496202,"close":0.000267528383,"volume":45831.95531707466,"trade_count":413,"buy_count":225,"sell_count":188,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000204164257,"close_raw":0.000216801622,"high_raw":0.000346231816,"low_raw":0.000176115706},{"time":"2026-08-22T03:00:00.000Z","timestamp":1787367600000,"open":0.000267528383,"high":0.000482723192,"low":0.000267528383,"close":0.000482723192,"volume":99052.03178619003,"trade_count":742,"buy_count":432,"sell_count":310,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000213005173,"close_raw":0.00053410924,"high_raw":0.000614815238,"low_raw":0.000128595963},{"time":"2026-08-22T04:00:00.000Z","timestamp":1787371200000,"open":0.000482723192,"high":0.000596240367,"low":0.000482723192,"close":0.000596240367,"volume":51567.59454029102,"trade_count":345,"buy_count":187,"sell_count":158,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00053410924,"close_raw":0.000596240367,"high_raw":0.000670853158,"low_raw":0.000455055244},{"time":"2026-08-22T05:00:00.000Z","timestamp":1787374800000,"open":0.000596240367,"high":0.000596240367,"low":0.000412733871,"close":0.000412733871,"volume":41114.09608738551,"trade_count":352,"buy_count":163,"sell_count":189,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000582835946,"close_raw":0.000412733871,"high_raw":0.000607962605,"low_raw":0.000282810298},{"time":"2026-08-22T06:00:00.000Z","timestamp":1787378400000,"open":0.000412733871,"high":0.000420659354,"low":0.00038084736009999997,"close":0.000389050045,"volume":8340.736465297308,"trade_count":72,"buy_count":32,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000412733871,"close_raw":0.000381909074,"high_raw":0.000433798242,"low_raw":0.000342491574},{"time":"2026-08-22T07:00:00.000Z","timestamp":1787382000000,"open":0.000389050045,"high":0.000389050045,"low":0.00031815723,"close":0.00031815723,"volume":7494.787132701536,"trade_count":88,"buy_count":40,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000396920039,"close_raw":0.000300558139,"high_raw":0.000401462558,"low_raw":0.000300558139},{"time":"2026-08-22T08:00:00.000Z","timestamp":1787385600000,"open":0.00031815723,"high":0.00032415356610000003,"low":0.0002932817979,"close":0.000317419715,"volume":7863.092125787314,"trade_count":46,"buy_count":29,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000288590683,"close_raw":0.000317419715,"high_raw":0.000342069555,"low_raw":0.000263938181},{"time":"2026-08-22T09:00:00.000Z","timestamp":1787389200000,"open":0.000317419715,"high":0.00033533940210000003,"low":0.0003139499811,"close":0.0003345343256,"volume":1659.292956077109,"trade_count":33,"buy_count":21,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000310079684,"close_raw":0.000336563125,"high_raw":0.000341618685,"low_raw":0.000308824923},{"time":"2026-08-22T10:00:00.000Z","timestamp":1787392800000,"open":0.0003345343256,"high":0.000395655367,"low":0.0003345343256,"close":0.000395655367,"volume":7077.640793160427,"trade_count":73,"buy_count":53,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000354150576,"close_raw":0.000420999656,"high_raw":0.00042106255,"low_raw":0.000337603216},{"time":"2026-08-22T11:00:00.000Z","timestamp":1787396400000,"open":0.000395655367,"high":0.000431812923,"low":0.000395655367,"close":0.000431037658,"volume":4512.599222774726,"trade_count":65,"buy_count":38,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000404660808,"close_raw":0.000446299927,"high_raw":0.000455540865,"low_raw":0.000367678994},{"time":"2026-08-22T12:00:00.000Z","timestamp":1787400000000,"open":0.000431037658,"high":0.00045765144839999996,"low":0.00042348829724999997,"close":0.000441674316,"volume":7394.391817600586,"trade_count":101,"buy_count":61,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000449879994,"close_raw":0.000441674316,"high_raw":0.000472367189,"low_raw":0.000335475065},{"time":"2026-08-22T13:00:00.000Z","timestamp":1787403600000,"open":0.000441674316,"high":0.000441674316,"low":0.000413520032,"close":0.000431402512,"volume":6005.716517737077,"trade_count":45,"buy_count":25,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000441200565,"close_raw":0.000431402512,"high_raw":0.000460137897,"low_raw":0.000394807158},{"time":"2026-08-22T14:00:00.000Z","timestamp":1787407200000,"open":0.000431402512,"high":0.00046813218742500006,"low":0.000431402512,"close":0.000447885045,"volume":6981.482225313254,"trade_count":84,"buy_count":46,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000443795312,"close_raw":0.000447885045,"high_raw":0.000483241397,"low_raw":0.000419873746},{"time":"2026-08-22T15:00:00.000Z","timestamp":1787410800000,"open":0.000447885045,"high":0.00046701868374,"low":0.000423236835,"close":0.0004332811964,"volume":7617.152322619985,"trade_count":70,"buy_count":29,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000476917015,"close_raw":0.000432692143,"high_raw":0.000486284142,"low_raw":0.00032493456},{"time":"2026-08-22T16:00:00.000Z","timestamp":1787414400000,"open":0.0004332811964,"high":0.0004332811964,"low":0.000316911734,"close":0.000316911734,"volume":11165.326545322669,"trade_count":123,"buy_count":50,"sell_count":73,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000432692143,"close_raw":0.000316911734,"high_raw":0.000435120797,"low_raw":0.000275251564},{"time":"2026-08-22T17:00:00.000Z","timestamp":1787418000000,"open":0.000316911734,"high":0.0003847841274,"low":0.000316911734,"close":0.0003847841274,"volume":12017.069588170785,"trade_count":91,"buy_count":57,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000316028481,"close_raw":0.000411536322,"high_raw":0.000412586279,"low_raw":0.000306438204},{"time":"2026-08-22T18:00:00.000Z","timestamp":1787421600000,"open":0.0003847841274,"high":0.00044732756313,"low":0.0003847841274,"close":0.000439500756,"volume":21762.36427935132,"trade_count":217,"buy_count":135,"sell_count":82,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00039156833,"close_raw":0.000439500756,"high_raw":0.00049186788,"low_raw":0.000282110537},{"time":"2026-08-22T19:00:00.000Z","timestamp":1787425200000,"open":0.000439500756,"high":0.0005630657806000001,"low":0.000439500756,"close":0.0005630657806000001,"volume":28866.024733451985,"trade_count":176,"buy_count":122,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00046421375,"close_raw":0.000591714364,"high_raw":0.000597631447,"low_raw":0.00043950239},{"time":"2026-08-22T20:00:00.000Z","timestamp":1787428800000,"open":0.0005630657806000001,"high":0.0006032908384650002,"low":0.000545834568135,"close":0.0005515131092000001,"volume":20197.862879316643,"trade_count":167,"buy_count":104,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000597631447,"close_raw":0.000473107874,"high_raw":0.000653461709,"low_raw":0.000473107874},{"time":"2026-08-22T21:00:00.000Z","timestamp":1787432400000,"open":0.0005515131092000001,"high":0.0005515131092000001,"low":0.0004582102966,"close":0.000483553397,"volume":2526.188068445626,"trade_count":67,"buy_count":38,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000481099859,"close_raw":0.000489544283,"high_raw":0.00051491692,"low_raw":0.000401366709},{"time":"2026-08-22T22:00:00.000Z","timestamp":1787436000000,"open":0.000483553397,"high":0.000483553397,"low":0.000434390917625,"close":0.000434875784,"volume":14260.03428055892,"trade_count":307,"buy_count":150,"sell_count":157,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000479631411,"close_raw":0.00041372604,"high_raw":0.000582180971,"low_raw":0.000406822869},{"time":"2026-08-22T23:00:00.000Z","timestamp":1787439600000,"open":0.000434875784,"high":0.000434875784,"low":0.00038607099419999996,"close":0.000405625251,"volume":6398.070505240401,"trade_count":68,"buy_count":32,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00040732752,"close_raw":0.000405625251,"high_raw":0.000424830948,"low_raw":0.000350923847},{"time":"2026-08-23T00:00:00.000Z","timestamp":1787443200000,"open":0.000405625251,"high":0.000468100545,"low":0.000405625251,"close":0.000468100545,"volume":12884.106933906016,"trade_count":85,"buy_count":47,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000407334926,"close_raw":0.000468100545,"high_raw":0.000496190272,"low_raw":0.00036064639},{"time":"2026-08-23T01:00:00.000Z","timestamp":1787446800000,"open":0.000468100545,"high":0.0004942540335,"low":0.00046722449460000003,"close":0.000479793856,"volume":4082.203230552087,"trade_count":41,"buy_count":22,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000486130413,"close_raw":0.000479793856,"high_raw":0.000496428795,"low_raw":0.000448867447},{"time":"2026-08-23T02:00:00.000Z","timestamp":1787450400000,"open":0.000479793856,"high":0.000479793856,"low":0.000403261525675,"close":0.00040822007,"volume":4438.083842483297,"trade_count":41,"buy_count":16,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000478246271,"close_raw":0.00040822007,"high_raw":0.000478246271,"low_raw":0.000367440933},{"time":"2026-08-23T03:00:00.000Z","timestamp":1787454000000,"open":0.00040822007,"high":0.00040822007,"low":0.000359455578825,"close":0.00036864676,"volume":2412.215196228244,"trade_count":44,"buy_count":19,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000388101827,"close_raw":0.00036864676,"high_raw":0.00040988009,"low_raw":0.000340798012},{"time":"2026-08-23T04:00:00.000Z","timestamp":1787457600000,"open":0.00036864676,"high":0.000375193793625,"low":0.00034862982360000003,"close":0.000352924206,"volume":2161.2813985253,"trade_count":34,"buy_count":12,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000361730639,"close_raw":0.000340711491,"high_raw":0.000385887947,"low_raw":0.000337721171},{"time":"2026-08-23T05:00:00.000Z","timestamp":1787461200000,"open":0.000352924206,"high":0.0003747616414,"low":0.000340711267,"close":0.00037409836,"volume":1141.199600933043,"trade_count":26,"buy_count":16,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000340711267,"close_raw":0.000379421704,"high_raw":0.000379421704,"low_raw":0.000338563695},{"time":"2026-08-23T06:00:00.000Z","timestamp":1787464800000,"open":0.00037409836,"high":0.00037409836,"low":0.000314162338,"close":0.000314162338,"volume":3824.287461084381,"trade_count":29,"buy_count":11,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000364727072,"close_raw":0.000314162338,"high_raw":0.000365687202,"low_raw":0.000300933721},{"time":"2026-08-23T07:00:00.000Z","timestamp":1787468400000,"open":0.000314162338,"high":0.000314162338,"low":0.00028804399294499996,"close":0.000302012632,"volume":6557.979060906097,"trade_count":75,"buy_count":42,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000310236716,"close_raw":0.000302012632,"high_raw":0.00032180508,"low_raw":0.000271988843},{"time":"2026-08-23T08:00:00.000Z","timestamp":1787472000000,"open":0.000302012632,"high":0.000302012632,"low":0.000276875647,"close":0.000286924025,"volume":5004.756457126747,"trade_count":33,"buy_count":20,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000306876409,"close_raw":0.000286924025,"high_raw":0.000317806833,"low_raw":0.000272798121},{"time":"2026-08-23T09:00:00.000Z","timestamp":1787475600000,"open":0.000286924025,"high":0.000286924025,"low":0.0002608231956,"close":0.0002621935048,"volume":5376.363398838111,"trade_count":57,"buy_count":31,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000273848965,"close_raw":0.000259669208,"high_raw":0.000330921897,"low_raw":0.000226636302},{"time":"2026-08-23T10:00:00.000Z","timestamp":1787479200000,"open":0.0002621935048,"high":0.0002621935048,"low":0.00023931153932500002,"close":0.000247651742,"volume":2645.623748918002,"trade_count":36,"buy_count":17,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000263228028,"close_raw":0.000247651742,"high_raw":0.000266555575,"low_raw":0.000217263605},{"time":"2026-08-23T11:00:00.000Z","timestamp":1787482800000,"open":0.000247651742,"high":0.00026054589235,"low":0.0002357826679,"close":0.0002602427218,"volume":3351.58217713802,"trade_count":56,"buy_count":33,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000226136384,"close_raw":0.000260574451,"high_raw":0.000263138278,"low_raw":0.000226136384},{"time":"2026-08-23T12:00:00.000Z","timestamp":1787486400000,"open":0.0002602427218,"high":0.00035999129020000003,"low":0.0002602427218,"close":0.00035999129020000003,"volume":11478.317292454783,"trade_count":152,"buy_count":103,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000255417277,"close_raw":0.000362157295,"high_raw":0.00037965345,"low_raw":0.000250743007},{"time":"2026-08-23T13:00:00.000Z","timestamp":1787490000000,"open":0.00035999129020000003,"high":0.00035999129020000003,"low":0.00028864803419999995,"close":0.000300189175,"volume":8021.800641788251,"trade_count":59,"buy_count":27,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000362158402,"close_raw":0.000300189175,"high_raw":0.000362158402,"low_raw":0.000241887973},{"time":"2026-08-23T14:00:00.000Z","timestamp":1787493600000,"open":0.000300189175,"high":0.00044260107,"low":0.000300189175,"close":0.00044260107,"volume":11371.691562205024,"trade_count":127,"buy_count":67,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000293199144,"close_raw":0.00044260107,"high_raw":0.000503090434,"low_raw":0.000288591446},{"time":"2026-08-23T15:00:00.000Z","timestamp":1787497200000,"open":0.00044260107,"high":0.00046265843889999996,"low":0.0004215541001,"close":0.000462270491,"volume":10644.257647479968,"trade_count":83,"buy_count":48,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000425211825,"close_raw":0.000470330202,"high_raw":0.000470330202,"low_raw":0.000379403413},{"time":"2026-08-23T16:00:00.000Z","timestamp":1787500800000,"open":0.000462270491,"high":0.00046356148923,"low":0.00042058535889999996,"close":0.000423042924,"volume":2841.798264905497,"trade_count":35,"buy_count":17,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000469914779,"close_raw":0.000423042924,"high_raw":0.000487280506,"low_raw":0.000403814177},{"time":"2026-08-23T17:00:00.000Z","timestamp":1787504400000,"open":0.000423042924,"high":0.000468774201,"low":0.000423042924,"close":0.000466517963,"volume":5125.889751993505,"trade_count":98,"buy_count":73,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000423187319,"close_raw":0.000518770117,"high_raw":0.000518770117,"low_raw":0.000414904329},{"time":"2026-08-23T18:00:00.000Z","timestamp":1787508000000,"open":0.000466517963,"high":0.0006197715003,"low":0.000466517963,"close":0.000615408786,"volume":9339.219358573971,"trade_count":127,"buy_count":85,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000589137488,"close_raw":0.00064441048,"high_raw":0.00064441048,"low_raw":0.000492087353},{"time":"2026-08-23T19:00:00.000Z","timestamp":1787511600000,"open":0.000615408786,"high":0.00083377952742,"low":0.000615408786,"close":0.000808717136,"volume":101374.53206152002,"trade_count":514,"buy_count":283,"sell_count":231,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000613672002,"close_raw":0.000808717136,"high_raw":0.00101072926,"low_raw":0.000604423952},{"time":"2026-08-23T20:00:00.000Z","timestamp":1787515200000,"open":0.000808717136,"high":0.000808717136,"low":0.0007370541429375,"close":0.0007634853165,"volume":9478.434985666292,"trade_count":115,"buy_count":41,"sell_count":74,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000808242932,"close_raw":0.0007906304,"high_raw":0.000821030983,"low_raw":0.000729308938},{"time":"2026-08-23T21:00:00.000Z","timestamp":1787518800000,"open":0.0007634853165,"high":0.0009409890834750001,"low":0.0007634853165,"close":0.00093916127,"volume":26439.35029049934,"trade_count":199,"buy_count":112,"sell_count":87,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00076714125,"close_raw":0.00093916127,"high_raw":0.001038724394,"low_raw":0.00076714125},{"time":"2026-08-23T22:00:00.000Z","timestamp":1787522400000,"open":0.00093916127,"high":0.00093916127,"low":0.000754301962,"close":0.000754301962,"volume":19471.91097099539,"trade_count":157,"buy_count":69,"sell_count":88,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000888386307,"close_raw":0.000754301962,"high_raw":0.000912326962,"low_raw":0.000701681351},{"time":"2026-08-23T23:00:00.000Z","timestamp":1787526000000,"open":0.000754301962,"high":0.0007606766811000001,"low":0.00069247041,"close":0.00069717802,"volume":4900.137670614056,"trade_count":57,"buy_count":23,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000795775822,"close_raw":0.00069717802,"high_raw":0.000795775822,"low_raw":0.000661323314},{"time":"2026-08-24T00:00:00.000Z","timestamp":1787529600000,"open":0.00069717802,"high":0.00069717802,"low":0.000601745851,"close":0.0006053711812,"volume":9504.481474879321,"trade_count":138,"buy_count":84,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000653765855,"close_raw":0.000599587252,"high_raw":0.000675285441,"low_raw":0.000574432673},{"time":"2026-08-24T01:00:00.000Z","timestamp":1787533200000,"open":0.0006053711812,"high":0.00061615016025,"low":0.0005671024106999999,"close":0.00059296275,"volume":4837.494173789863,"trade_count":75,"buy_count":39,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000600937062,"close_raw":0.00059296275,"high_raw":0.000622960365,"low_raw":0.000554739557},{"time":"2026-08-24T02:00:00.000Z","timestamp":1787536800000,"open":0.00059296275,"high":0.0006366474901500001,"low":0.00058374727425,"close":0.000595012672,"volume":7027.781634027396,"trade_count":45,"buy_count":26,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000617649214,"close_raw":0.000580596406,"high_raw":0.000673883143,"low_raw":0.000495099292},{"time":"2026-08-24T03:00:00.000Z","timestamp":1787540400000,"open":0.000595012672,"high":0.00062023169975,"low":0.000584429519,"close":0.000589762649,"volume":3703.450988230286,"trade_count":33,"buy_count":19,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000583181214,"close_raw":0.000576530242,"high_raw":0.00063466558,"low_raw":0.000576530242},{"time":"2026-08-24T04:00:00.000Z","timestamp":1787544000000,"open":0.000589762649,"high":0.0006077415965,"low":0.000563945705,"close":0.000606888629,"volume":6020.59509220532,"trade_count":45,"buy_count":23,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000568462564,"close_raw":0.000633635955,"high_raw":0.00063884564,"low_raw":0.000549017822},{"time":"2026-08-24T05:00:00.000Z","timestamp":1787547600000,"open":0.000606888629,"high":0.0006206621844150001,"low":0.0005684786946,"close":0.0005717158016,"volume":3462.316164151282,"trade_count":51,"buy_count":27,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000610497883,"close_raw":0.000551959444,"high_raw":0.000637754252,"low_raw":0.000538178629},{"time":"2026-08-24T06:00:00.000Z","timestamp":1787551200000,"open":0.0005717158016,"high":0.0005717158016,"low":0.0005092723588875,"close":0.000547912909,"volume":7305.643432278164,"trade_count":80,"buy_count":42,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000548256026,"close_raw":0.000554230495,"high_raw":0.000580583695,"low_raw":0.000485114141},{"time":"2026-08-24T07:00:00.000Z","timestamp":1787554800000,"open":0.000547912909,"high":0.000590643752,"low":0.000547912909,"close":0.000590204139,"volume":3130.375995065522,"trade_count":50,"buy_count":36,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000578117137,"close_raw":0.000598540285,"high_raw":0.000605324828,"low_raw":0.000543416856},{"time":"2026-08-24T08:00:00.000Z","timestamp":1787558400000,"open":0.000590204139,"high":0.0006043861703999999,"low":0.0005799573336,"close":0.000602525222,"volume":51.427838412452,"trade_count":9,"buy_count":3,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000607855105,"close_raw":0.000602525222,"high_raw":0.000607855105,"low_raw":0.000577376023}]