[{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":0.0003391563943,"high":0.00034217615169999997,"low":0.0003391563943,"close":0.00034217615169999997,"volume":24.823454697412,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00033898863,"close_raw":0.000342343916,"high_raw":0.000342343916,"low_raw":0.00033898863},{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.00034217615169999997,"high":0.00035031783710000005,"low":0.00034217615169999997,"close":0.0003444550409,"volume":185.881076104904,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000350643548,"close_raw":0.00034412933,"high_raw":0.000350643548,"low_raw":0.00034412933},{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":0.0003444550409,"high":0.00035336579,"low":0.0003444550409,"close":0.00035336579,"volume":21.281729479167,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00035336579,"close_raw":0.00035336579,"high_raw":0.00035336579,"low_raw":0.00035336579},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.00035336579,"high":0.00035336579,"low":0.00034186631605,"close":0.00034225926610000003,"volume":247.593750138702,"trade_count":26,"buy_count":1,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000354274945,"close_raw":0.000341473366,"high_raw":0.000354274945,"low_raw":0.000341473366},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.00034225926610000003,"high":0.00034736203964999996,"low":0.00034112040735,"close":0.00034736203964999996,"volume":37.029211622777,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000340632427,"close_raw":0.000347708797,"high_raw":0.000347708797,"low_raw":0.000340632427},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.00034736203964999996,"high":0.00034736203964999996,"low":0.000339299159,"close":0.000339299159,"volume":119.423593317315,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000339299159,"close_raw":0.000339299159,"high_raw":0.000339299159,"low_raw":0.000339299159},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.000339299159,"high":0.00034508943710000005,"low":0.000339299159,"close":0.00034508943710000005,"volume":134.3111000858,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000343054767,"close_raw":0.000345196525,"high_raw":0.000345196525,"low_raw":0.000343054767},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.00034508943710000005,"high":0.00034508943710000005,"low":0.00033705340565,"close":0.00033705340565,"volume":47.279158159489,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000337195424,"close_raw":0.00033702123,"high_raw":0.000337664743,"low_raw":0.00033702123},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.00033705340565,"high":0.00034002433555,"low":0.00033654323545,"close":0.00034002433555,"volume":16.1341312034,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000336349841,"close_raw":0.00034021773,"high_raw":0.00034021773,"low_raw":0.000336349841},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.00034002433555,"high":0.00034501415005,"low":0.00034002433555,"close":0.00034501415005,"volume":40.670007096615,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000344631928,"close_raw":0.000345034267,"high_raw":0.000345034267,"low_raw":0.000344631928},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.00034501415005,"high":0.00034501415005,"low":0.000343225028,"close":0.000343225028,"volume":1.983354298887,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000343225028,"close_raw":0.000343225028,"high_raw":0.000343225028,"low_raw":0.000343225028},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.000343225028,"high":0.0003461334035,"low":0.00033708630855,"close":0.0003461334035,"volume":122.042165898311,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000335804526,"close_raw":0.000346433949,"high_raw":0.000346433949,"low_raw":0.000335804526},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.0003461334035,"high":0.000347074876,"low":0.0003338727277,"close":0.000341210437,"volume":923.958464124755,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000349399009,"close_raw":0.000341210437,"high_raw":0.000349399009,"low_raw":0.000333210166},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.000341210437,"high":0.00034885608,"low":0.000341210437,"close":0.00034885608,"volume":3.444995898878,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00034885608,"close_raw":0.00034885608,"high_raw":0.00034885608,"low_raw":0.00034885608},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.00034885608,"high":0.00034885608,"low":0.00032271598769999997,"close":0.00032856636,"volume":2205.432159918688,"trade_count":154,"buy_count":150,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000334397308,"close_raw":0.00032856636,"high_raw":0.000342841404,"low_raw":0.000317675077},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.00032856636,"high":0.00032867700955,"low":0.00032480257239999997,"close":0.000327795853,"volume":19.911048421107,"trade_count":8,"buy_count":8,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000328592348,"close_raw":0.000327795853,"high_raw":0.000328700945,"low_raw":0.000324466865},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.000327795853,"high":0.00032908152039999995,"low":0.00032485232,"close":0.000326369994,"volume":124.371927782788,"trade_count":17,"buy_count":17,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000328371528,"close_raw":0.000326369994,"high_raw":0.000329087078,"low_raw":0.000324825904},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.000326369994,"high":0.000331832049,"low":0.000326369994,"close":0.000331832049,"volume":2.553008857189,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000331832049,"close_raw":0.000331832049,"high_raw":0.000331832049,"low_raw":0.000331832049},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.000331832049,"high":0.000331832049,"low":0.00032856732695,"close":0.000331406021,"volume":213.926113508176,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00032932479,"close_raw":0.000331406021,"high_raw":0.000331939515,"low_raw":0.000328433657},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.000331406021,"high":0.00033539172875,"low":0.000331406021,"close":0.00033212398625,"volume":6.641128173433,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00033557327,"close_raw":0.000331942445,"high_raw":0.00033557327,"low_raw":0.000331942445},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.00033212398625,"high":0.00033212398625,"low":0.000327601199,"close":0.000327601199,"volume":0.101064357862,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000327601199,"close_raw":0.000327601199,"high_raw":0.000327601199,"low_raw":0.000327601199},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.000327601199,"high":0.0003325875906,"low":0.0003272941386,"close":0.0003274309902,"volume":345.642274707423,"trade_count":21,"buy_count":3,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000331182873,"close_raw":0.000327157287,"high_raw":0.000333266442,"low_raw":0.000327157287},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.0003274309902,"high":0.00033694573069999997,"low":0.0003274309902,"close":0.0003366737184,"volume":254.245374618205,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000332746523,"close_raw":0.000337217743,"high_raw":0.000337217743,"low_raw":0.000332746523},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.0003366737184,"high":0.000339130622,"low":0.00032219021,"close":0.000322829163,"volume":3659.84314113312,"trade_count":213,"buy_count":111,"sell_count":102,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000331940835,"close_raw":0.000321415136,"high_raw":0.000351071087,"low_raw":0.000317339038},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.000322829163,"high":0.0003313924734,"low":0.000322829163,"close":0.00032585619,"volume":1001.54283499837,"trade_count":120,"buy_count":119,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000321463475,"close_raw":0.00032585619,"high_raw":0.00033415684,"low_raw":0.000321447865},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.00032585619,"high":0.00032718388425,"low":0.00032400559275,"close":0.0003255947385,"volume":43.981881871992,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000323570469,"close_raw":0.000323829021,"high_raw":0.000327360456,"low_raw":0.000323570469},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.0003255947385,"high":0.0003255947385,"low":0.00031419079960000003,"close":0.000316912971,"volume":837.818787569483,"trade_count":75,"buy_count":73,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00032809267,"close_raw":0.000319586163,"high_raw":0.00032809267,"low_raw":0.000309764201},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.000316912971,"high":0.000318544213,"low":0.000316912971,"close":0.000318544213,"volume":24.011764874531,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000318544213,"close_raw":0.000318544213,"high_raw":0.000318544213,"low_raw":0.000318544213},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.000318544213,"high":0.000318544213,"low":0.00030604716155,"close":0.0003068283946,"volume":709.170746660656,"trade_count":39,"buy_count":38,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000306268805,"close_raw":0.000307985624,"high_raw":0.000307985624,"low_raw":0.000305961592},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.0003068283946,"high":0.0003095124182,"low":0.00030544953085000003,"close":0.0003095124182,"volume":88.445995708788,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000307865179,"close_raw":0.000309521744,"high_raw":0.000309521744,"low_raw":0.00030502324},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.0003095124182,"high":0.0003101415037,"low":0.00030690531430000004,"close":0.0003101415037,"volume":33.939373433968,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000306725526,"close_raw":0.000310321292,"high_raw":0.000310321292,"low_raw":0.000306725526},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.0003101415037,"high":0.0003101415037,"low":0.000307381158,"close":0.000307381158,"volume":6.139624194723,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000307381158,"close_raw":0.000307381158,"high_raw":0.000307381158,"low_raw":0.000307381158},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.000307381158,"high":0.000314256238,"low":0.000307381158,"close":0.000314256238,"volume":15.000763564982,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000314256238,"close_raw":0.000314256238,"high_raw":0.000314256238,"low_raw":0.000314256238},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.000314256238,"high":0.000314256238,"low":0.000304168412,"close":0.000304168412,"volume":9.782994505504,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000304168412,"close_raw":0.000304168412,"high_raw":0.000304168412,"low_raw":0.000304168412},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.000304168412,"high":0.00031058289980000003,"low":0.000304168412,"close":0.0003084504182,"volume":7.242309164175,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000310701371,"close_raw":0.000308331947,"high_raw":0.000310701371,"low_raw":0.000308331947},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.0003084504182,"high":0.000310732624,"low":0.0003084504182,"close":0.000310732624,"volume":0.627681191414,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000310732624,"close_raw":0.000310732624,"high_raw":0.000310732624,"low_raw":0.000310732624},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.000310732624,"high":0.000310732624,"low":0.000302504413,"close":0.0003025995296,"volume":267.701948642482,"trade_count":13,"buy_count":1,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000308753747,"close_raw":0.000302412199,"high_raw":0.000308753747,"low_raw":0.000302412199},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.0003025995296,"high":0.0003111442496,"low":0.0003025995296,"close":0.00030582044360000004,"volume":532.724524983364,"trade_count":38,"buy_count":3,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00030589199,"close_raw":0.000304668212,"high_raw":0.00031125689,"low_raw":0.000304668212},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.00030582044360000004,"high":0.00030582044360000004,"low":0.0003041262252,"close":0.0003041262252,"volume":35.366982415727,"trade_count":10,"buy_count":0,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000304497788,"close_raw":0.000304078923,"high_raw":0.000304555548,"low_raw":0.000304078923},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.0003041262252,"high":0.000304981054,"low":0.0003041262252,"close":0.000304981054,"volume":98.012274120728,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000304981054,"close_raw":0.000304981054,"high_raw":0.000304981054,"low_raw":0.000304981054},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.000304981054,"high":0.0003095379414,"low":0.000304981054,"close":0.00030942943319999997,"volume":44.34854120082,"trade_count":23,"buy_count":23,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000308603704,"close_raw":0.000309754933,"high_raw":0.000309754933,"low_raw":0.000308474216},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.00030942943319999997,"high":0.00030942943319999997,"low":0.0002976144135,"close":0.000301256477,"volume":4068.035086465894,"trade_count":193,"buy_count":93,"sell_count":100,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000327129391,"close_raw":0.000301256477,"high_raw":0.000338406084,"low_raw":0.000292117234},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.000301256477,"high":0.000301256477,"low":0.0002938838382,"close":0.000296475759,"volume":338.50043117371,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000301114616,"close_raw":0.000296475759,"high_raw":0.000301334708,"low_raw":0.000293595847},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.000296475759,"high":0.00030315957010000003,"low":0.000296475759,"close":0.00029667901389999996,"volume":109.76038682279,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000303519601,"close_raw":0.000296318983,"high_raw":0.000303519601,"low_raw":0.000296318983},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.00029667901389999996,"high":0.000301187083,"low":0.00029667901389999996,"close":0.000301187083,"volume":174.855860227735,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000301187083,"close_raw":0.000301187083,"high_raw":0.000301187083,"low_raw":0.000301187083},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.000301187083,"high":0.000301526527,"low":0.000301187083,"close":0.000301526527,"volume":60.305305520967,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000301526527,"close_raw":0.000301526527,"high_raw":0.000301526527,"low_raw":0.000301526527},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.000301526527,"high":0.000301526527,"low":0.000301191204,"close":0.000301191204,"volume":9.791775174502,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000301191204,"close_raw":0.000301191204,"high_raw":0.000301191204,"low_raw":0.000301191204},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.000301191204,"high":0.0003054623024,"low":0.000301191204,"close":0.0003054623024,"volume":245.488730803484,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000304646834,"close_raw":0.00030555291,"high_raw":0.00030555291,"low_raw":0.000304605799},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.0003054623024,"high":0.00030987308,"low":0.0003054623024,"close":0.00030987308,"volume":15.650016829024,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00030987308,"close_raw":0.00030987308,"high_raw":0.00030987308,"low_raw":0.00030987308},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.00030987308,"high":0.00030987308,"low":0.00030482282155,"close":0.00030482282155,"volume":63.362644973116,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00030575482,"close_raw":0.000304773769,"high_raw":0.00030575482,"low_raw":0.000304773769},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.00030482282155,"high":0.00031224837810000004,"low":0.00030415782,"close":0.000308556444,"volume":44.593800919714,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000303669084,"close_raw":0.000308556444,"high_raw":0.000312658593,"low_raw":0.000303669084},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.000308556444,"high":0.000308556444,"low":0.0003008124729,"close":0.00030098112980000004,"volume":267.567419769759,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000305270048,"close_raw":0.000300643816,"high_raw":0.000309011204,"low_raw":0.000300643816},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.00030098112980000004,"high":0.00030098112980000004,"low":0.00026317424175,"close":0.000265129013,"volume":2629.014344471742,"trade_count":145,"buy_count":136,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00029704872,"close_raw":0.000265129013,"high_raw":0.00029704872,"low_raw":0.000258128733},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.000265129013,"high":0.0002678816142,"low":0.000265129013,"close":0.000266875936,"volume":181.709667382427,"trade_count":20,"buy_count":20,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000265067764,"close_raw":0.000266875936,"high_raw":0.00026806448,"low_raw":0.000265024977},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.000266875936,"high":0.000266875936,"low":0.000257318062,"close":0.000257700685,"volume":393.716463192494,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000261569461,"close_raw":0.000256935439,"high_raw":0.000262481926,"low_raw":0.000256935439},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.000257700685,"high":0.000257700685,"low":0.0002539400954,"close":0.0002539400954,"volume":50.346351653355,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000254029802,"close_raw":0.000253935374,"high_raw":0.000254029802,"low_raw":0.000253935374},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.0002539400954,"high":0.0002603720209,"low":0.0002539400954,"close":0.000259393585,"volume":167.735921852181,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000262223009,"close_raw":0.000260480736,"high_raw":0.000262223009,"low_raw":0.000256527481},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.000259393585,"high":0.000259393585,"low":0.0002538486745,"close":0.000255607423,"volume":298.39066033262,"trade_count":13,"buy_count":12,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000253653258,"close_raw":0.000255607423,"high_raw":0.000258755447,"low_raw":0.000253653258},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.000255607423,"high":0.000255607423,"low":0.000255410335,"close":0.000255410335,"volume":11.550787632799,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000255410335,"close_raw":0.000255410335,"high_raw":0.000255410335,"low_raw":0.000255410335},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.000255410335,"high":0.000260755931,"low":0.000255410335,"close":0.000260755931,"volume":29.364402742502,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000260755931,"close_raw":0.000260755931,"high_raw":0.000260755931,"low_raw":0.000260755931},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.000260755931,"high":0.000260755931,"low":0.000254713049,"close":0.000254713049,"volume":50.942609937879,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000254713049,"close_raw":0.000254713049,"high_raw":0.000254713049,"low_raw":0.000254713049},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.000254713049,"high":0.0002620777767,"low":0.000254713049,"close":0.000262027863,"volume":58.056561259793,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0002550736,"close_raw":0.000262027863,"high_raw":0.000262086585,"low_raw":0.0002550736},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.000262027863,"high":0.000262027863,"low":0.00025603161025,"close":0.00025603161025,"volume":13.750287724499,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000259073287,"close_raw":0.000255871522,"high_raw":0.000259073287,"low_raw":0.000255871522},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.00025603161025,"high":0.00026275149335,"low":0.00025603161025,"close":0.00026275149335,"volume":3.20020497993,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000262543032,"close_raw":0.000262762465,"high_raw":0.000262762465,"low_raw":0.000262543032},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.00026275149335,"high":0.00026275149335,"low":0.000258541532,"close":0.000258541532,"volume":51.708306492179,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000258541532,"close_raw":0.000258541532,"high_raw":0.000258541532,"low_raw":0.000258541532},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.000258541532,"high":0.0002614050544,"low":0.0002562349243,"close":0.0002614050544,"volume":36.460755004194,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000255663531,"close_raw":0.00026140812,"high_raw":0.00026140812,"low_raw":0.000255663531},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.0002614050544,"high":0.00027003398045,"low":0.00025619802005000003,"close":0.000263431255,"volume":1558.848229239288,"trade_count":63,"buy_count":4,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000250717737,"close_raw":0.000263431255,"high_raw":0.000271370076,"low_raw":0.000250717737},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.000263431255,"high":0.000269834684,"low":0.000263431255,"close":0.000269834684,"volume":67.623024950494,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000269834684,"close_raw":0.000269834684,"high_raw":0.000269834684,"low_raw":0.000269834684},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.000269834684,"high":0.00027306161835,"low":0.0002672980607,"close":0.0002672980607,"volume":27.325869317657,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000273955497,"close_raw":0.000267277133,"high_raw":0.000273955497,"low_raw":0.000267277133},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.0002672980607,"high":0.0002737664833,"low":0.0002672980607,"close":0.0002687096947,"volume":71.073911171618,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000274047416,"close_raw":0.000268428762,"high_raw":0.000274047416,"low_raw":0.000268428762},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.0002687096947,"high":0.0002687096947,"low":0.000267594676,"close":0.000267594676,"volume":38.780592661199,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000267594676,"close_raw":0.000267594676,"high_raw":0.000267594676,"low_raw":0.000267594676},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.000267594676,"high":0.000267594676,"low":0.000266665375,"close":0.000266665375,"volume":55.324725875676,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000266665375,"close_raw":0.000266665375,"high_raw":0.000266665375,"low_raw":0.000266665375},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.000266665375,"high":0.000272267176,"low":0.000266665375,"close":0.000272267176,"volume":14.795884069745,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000272267176,"close_raw":0.000272267176,"high_raw":0.000272267176,"low_raw":0.000272267176},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.000272267176,"high":0.0002727802599,"low":0.00026952375210000004,"close":0.0002727802599,"volume":9.398120009558,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000269342835,"close_raw":0.000272961177,"high_raw":0.000272961177,"low_raw":0.000269342835},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.0002727802599,"high":0.0002727802599,"low":0.000267284359,"close":0.000267284359,"volume":9.476487533096,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000267284359,"close_raw":0.000267284359,"high_raw":0.000267284359,"low_raw":0.000267284359},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.000267284359,"high":0.000267284359,"low":0.0002662316658,"close":0.000266394501,"volume":67.21608867537,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000266213573,"close_raw":0.000266394501,"high_raw":0.000266651932,"low_raw":0.000266213573},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.000266394501,"high":0.000266394501,"low":0.00026514071935,"close":0.00026514071935,"volume":86.883414926825,"trade_count":10,"buy_count":8,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000265330859,"close_raw":0.000265130712,"high_raw":0.000271582865,"low_raw":0.000265130712},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.00026514071935,"high":0.000269348025,"low":0.000261782445,"close":0.000268927715,"volume":345.040633198981,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000261362135,"close_raw":0.000269768335,"high_raw":0.000269768335,"low_raw":0.000261362135},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.000268927715,"high":0.0002752948686,"low":0.000268927715,"close":0.000275247975,"volume":45.52505864593,"trade_count":23,"buy_count":23,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000274510024,"close_raw":0.000275247975,"high_raw":0.000275327673,"low_raw":0.000274471393},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.000275247975,"high":0.000275247975,"low":0.000270547749,"close":0.000270547749,"volume":54.109549887558,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000270547749,"close_raw":0.000270547749,"high_raw":0.000270547749,"low_raw":0.000270547749},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.000270547749,"high":0.00027343611810000005,"low":0.0002680938036,"close":0.00027343611810000005,"volume":62.92796933492,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000272914227,"close_raw":0.000273494106,"high_raw":0.000273494106,"low_raw":0.000267558201},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.00027343611810000005,"high":0.00027513410760000005,"low":0.00026787762,"close":0.00027513410760000005,"volume":63.671929502667,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000267208564,"close_raw":0.000275271328,"high_raw":0.000275271328,"low_raw":0.000267208564},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.00027513410760000005,"high":0.00027763691935000004,"low":0.00027400231165,"close":0.00027400231165,"volume":106.020912362507,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000273800389,"close_raw":0.000272631136,"high_raw":0.000277838842,"low_raw":0.000271148962},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.00027400231165,"high":0.00028083589889999996,"low":0.0002735824324,"close":0.00027468510880000003,"volume":293.432450391003,"trade_count":16,"buy_count":3,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000279830932,"close_raw":0.000272479756,"high_raw":0.000280915734,"low_raw":0.000272479756},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.00027468510880000003,"high":0.0002777335877,"low":0.0002724087503,"close":0.0002724087503,"volume":138.972629623156,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000278029412,"close_raw":0.000271737077,"high_raw":0.000278029412,"low_raw":0.000271737077},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.0002724087503,"high":0.0002735495856,"low":0.00026984049839999996,"close":0.0002735495856,"volume":54.916981568967,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000269634438,"close_raw":0.000273755646,"high_raw":0.000273755646,"low_raw":0.000269634438},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.0002735495856,"high":0.00027421996035,"low":0.00026681617065,"close":0.0002672274923,"volume":356.388365582466,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000274631282,"close_raw":0.000266404849,"high_raw":0.000274631282,"low_raw":0.000266404849},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.0002672274923,"high":0.00027092363810000004,"low":0.000265182413,"close":0.00027092363810000004,"volume":38.826636083011,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000264561197,"close_raw":0.000270940336,"high_raw":0.000270940336,"low_raw":0.000264561197},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.00027092363810000004,"high":0.00027092363810000004,"low":0.0002657165,"close":0.0002657165,"volume":0.444725410926,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0002657165,"close_raw":0.0002657165,"high_raw":0.0002657165,"low_raw":0.0002657165},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.0002657165,"high":0.000270116783,"low":0.0002657165,"close":0.000270116783,"volume":174.238157579682,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000270116783,"close_raw":0.000270116783,"high_raw":0.000270116783,"low_raw":0.000270116783},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.000270116783,"high":0.00027176439,"low":0.000270116783,"close":0.00027176439,"volume":2.327931956205,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00027176439,"close_raw":0.00027176439,"high_raw":0.00027176439,"low_raw":0.00027176439},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.00027176439,"high":0.00027176439,"low":0.000268545852,"close":0.000268545852,"volume":49.373484052793,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000268545852,"close_raw":0.000268545852,"high_raw":0.000268545852,"low_raw":0.000268545852},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.000268545852,"high":0.000270846345,"low":0.000268545852,"close":0.000270846345,"volume":11.66323981142,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000270846345,"close_raw":0.000270846345,"high_raw":0.000270846345,"low_raw":0.000270846345},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.000270846345,"high":0.000270846345,"low":0.000270091136,"close":0.000270091136,"volume":1.080364546589,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000270091136,"close_raw":0.000270091136,"high_raw":0.000270091136,"low_raw":0.000270091136},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.000270091136,"high":0.000270091136,"low":0.0002657354916,"close":0.00026668631640000003,"volume":34.686210348547,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000265682668,"close_raw":0.00026673914,"high_raw":0.00026673914,"low_raw":0.000265682668},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.00026668631640000003,"high":0.000270997238,"low":0.00026668631640000003,"close":0.000270997238,"volume":2.430489723446,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000270997238,"close_raw":0.000270997238,"high_raw":0.000270997238,"low_raw":0.000270997238},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.000270997238,"high":0.000270997238,"low":0.000267567251,"close":0.000267567251,"volume":11.580333401789,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000268035411,"close_raw":0.000267542611,"high_raw":0.000268035411,"low_raw":0.000267542611},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.000267567251,"high":0.000267567251,"low":0.000265563644,"close":0.000265563644,"volume":0.98465844714,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000265563644,"close_raw":0.000265563644,"high_raw":0.000265563644,"low_raw":0.000265563644},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.000265563644,"high":0.0002786742694,"low":0.000265563644,"close":0.0002786742694,"volume":36.952319221846,"trade_count":8,"buy_count":8,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000277812638,"close_raw":0.000278682598,"high_raw":0.000278682598,"low_raw":0.000277665931},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.0002786742694,"high":0.0002802940597,"low":0.0002753410699,"close":0.0002802940597,"volume":6.298933165671,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000275331634,"close_raw":0.000280834956,"high_raw":0.000280834956,"low_raw":0.000275331634},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.0002802940597,"high":0.0002802940597,"low":0.0002693286665,"close":0.000273572195,"volume":342.176613751191,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000278717812,"close_raw":0.000273572195,"high_raw":0.000278717812,"low_raw":0.000269042126},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.000273572195,"high":0.000273572195,"low":0.000229011729,"close":0.000229011729,"volume":2981.567510414365,"trade_count":110,"buy_count":104,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000266144357,"close_raw":0.000229011729,"high_raw":0.000271814269,"low_raw":0.000223806341},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.000229011729,"high":0.00023577034135,"low":0.000229011729,"close":0.0002357230567,"volume":430.033171921862,"trade_count":48,"buy_count":48,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000229139994,"close_raw":0.000236322697,"high_raw":0.000236322697,"low_raw":0.000229139994},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.0002357230567,"high":0.0002357230567,"low":0.0002312534936,"close":0.0002341373384,"volume":142.137658048512,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00023109328,"close_raw":0.000234297552,"high_raw":0.000234297552,"low_raw":0.00023109328},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.0002341373384,"high":0.0002341373384,"low":0.000228349254,"close":0.000228349254,"volume":228.349254802022,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000228349254,"close_raw":0.000228349254,"high_raw":0.000228349254,"low_raw":0.000228349254},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":0.000228349254,"high":0.000228349254,"low":0.000225436147,"close":0.000225436147,"volume":2.837458896876,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000225436147,"close_raw":0.000225436147,"high_raw":0.000225436147,"low_raw":0.000225436147}]