[{"time":"2026-08-03T08:00:00.000Z","timestamp":1785744000000,"open":0.000201504281,"high":0.000201888821,"low":0.00019369014319999998,"close":0.0001940225434,"volume":250.577480470727,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000201504281,"close_raw":0.000192861408,"high_raw":0.000201984956,"low_raw":0.000192357375},{"time":"2026-08-03T09:00:00.000Z","timestamp":1785747600000,"open":0.0001940225434,"high":0.0001940225434,"low":0.000162988863,"close":0.000162988863,"volume":3181.596138891047,"trade_count":17,"buy_count":6,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000193693207,"close_raw":0.000162988863,"high_raw":0.000193693207,"low_raw":0.000144430434},{"time":"2026-08-03T10:00:00.000Z","timestamp":1785751200000,"open":0.000162988863,"high":0.0001741761462,"low":0.000162988863,"close":0.000165214436,"volume":1759.430261540673,"trade_count":8,"buy_count":0,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000166549652,"close_raw":0.0001584299,"high_raw":0.000179546624,"low_raw":0.0001584299},{"time":"2026-08-03T11:00:00.000Z","timestamp":1785754800000,"open":0.000165214436,"high":0.000165214436,"low":0.00013445323084999999,"close":0.0001352892888,"volume":1710.586412036713,"trade_count":9,"buy_count":0,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000150786777,"close_raw":0.000129576394,"high_raw":0.000150786777,"low_raw":0.000129576394},{"time":"2026-08-03T12:00:00.000Z","timestamp":1785758400000,"open":0.0001352892888,"high":0.0001352892888,"low":0.00010905243575,"close":0.000109425151,"volume":1046.101438867331,"trade_count":11,"buy_count":6,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000117365266,"close_raw":0.000107790018,"high_raw":0.000117365266,"low_raw":0.000107790018},{"time":"2026-08-03T13:00:00.000Z","timestamp":1785762000000,"open":0.000109425151,"high":0.00011331036000000001,"low":0.000102149444,"close":0.000102149444,"volume":3549.562309330063,"trade_count":39,"buy_count":12,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000123811234,"close_raw":0.000102149444,"high_raw":0.000125873872,"low_raw":7.5314997e-5},{"time":"2026-08-03T14:00:00.000Z","timestamp":1785765600000,"open":0.000102149444,"high":0.00012031949625,"low":0.000102149444,"close":0.000119413104,"volume":1171.487493622839,"trade_count":15,"buy_count":8,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000107147438,"close_raw":0.000119413104,"high_raw":0.000123038673,"low_raw":0.000107147438},{"time":"2026-08-03T15:00:00.000Z","timestamp":1785769200000,"open":0.000119413104,"high":0.0001213522391,"low":0.0001181866745,"close":0.0001213522391,"volume":97.862916333856,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000117908865,"close_raw":0.000121426159,"high_raw":0.000121426159,"low_raw":0.000117593547},{"time":"2026-08-03T16:00:00.000Z","timestamp":1785772800000,"open":0.0001213522391,"high":0.0001213522391,"low":0.0001136655322,"close":0.0001139024944,"volume":327.321697764992,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000117564226,"close_raw":0.00011342857,"high_raw":0.0001195108,"low_raw":0.00011342857},{"time":"2026-08-03T17:00:00.000Z","timestamp":1785776400000,"open":0.0001139024944,"high":0.0001139024944,"low":0.000112837568,"close":0.000112837568,"volume":13.729117033381,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000112837568,"close_raw":0.000112837568,"high_raw":0.000112837568,"low_raw":0.000112837568},{"time":"2026-08-03T20:00:00.000Z","timestamp":1785787200000,"open":0.000112837568,"high":0.0001150702306,"low":0.0001126586797,"close":0.0001126586797,"volume":143.068865126023,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000112937911,"close_raw":0.000112627654,"high_raw":0.000115307155,"low_raw":0.000112627654},{"time":"2026-08-03T21:00:00.000Z","timestamp":1785790800000,"open":0.0001126586797,"high":0.0001295679341,"low":0.0001126586797,"close":0.0001295679341,"volume":840.210549847282,"trade_count":15,"buy_count":15,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000115483903,"close_raw":0.000130548927,"high_raw":0.000130548927,"low_raw":0.000115483903},{"time":"2026-08-04T00:00:00.000Z","timestamp":1785801600000,"open":0.0001295679341,"high":0.0001297485707,"low":0.0001294646918,"close":0.0001294646918,"volume":24.094312988387,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000129764407,"close_raw":0.000129448986,"high_raw":0.000129764407,"low_raw":0.000129448986},{"time":"2026-08-04T01:00:00.000Z","timestamp":1785805200000,"open":0.0001294646918,"high":0.0001294646918,"low":0.000128744245,"close":0.000128744245,"volume":28.042887561003,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000128744245,"close_raw":0.000128744245,"high_raw":0.000128744245,"low_raw":0.000128744245},{"time":"2026-08-04T03:00:00.000Z","timestamp":1785812400000,"open":0.000128744245,"high":0.00012949048270000002,"low":0.000128744245,"close":0.0001294033573,"volume":7.882842434809,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000129495323,"close_raw":0.000129398517,"high_raw":0.000129495323,"low_raw":0.000129398517},{"time":"2026-08-04T06:00:00.000Z","timestamp":1785823200000,"open":0.0001294033573,"high":0.0001294033573,"low":0.000128867803,"close":0.000128867803,"volume":41.366564877082,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000128867803,"close_raw":0.000128867803,"high_raw":0.000128867803,"low_raw":0.000128867803},{"time":"2026-08-04T08:00:00.000Z","timestamp":1785830400000,"open":0.000128867803,"high":0.000128867803,"low":0.000128215785,"close":0.000128215785,"volume":2.35692849876,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000128215785,"close_raw":0.000128215785,"high_raw":0.000128215785,"low_raw":0.000128215785},{"time":"2026-08-04T09:00:00.000Z","timestamp":1785834000000,"open":0.000128215785,"high":0.0001305420751,"low":0.0001261223749,"close":0.0001261223749,"volume":225.067480454792,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000130787614,"close_raw":0.000125876836,"high_raw":0.000130787614,"low_raw":0.000125876836},{"time":"2026-08-04T10:00:00.000Z","timestamp":1785837600000,"open":0.0001261223749,"high":0.0001261223749,"low":0.000124325454,"close":0.000124325454,"volume":21.597285195703,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000124325454,"close_raw":0.000124325454,"high_raw":0.000124325454,"low_raw":0.000124325454},{"time":"2026-08-04T11:00:00.000Z","timestamp":1785841200000,"open":0.000124325454,"high":0.000129603536,"low":0.000124325454,"close":0.000129603536,"volume":174.120623118382,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000129603536,"close_raw":0.000129603536,"high_raw":0.000129603536,"low_raw":0.000129603536},{"time":"2026-08-04T12:00:00.000Z","timestamp":1785844800000,"open":0.000129603536,"high":0.00013249131790000001,"low":0.000129603536,"close":0.000129775135,"volume":172.546481954094,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000131348965,"close_raw":0.000129600265,"high_raw":0.000132618246,"low_raw":0.000129600265},{"time":"2026-08-04T14:00:00.000Z","timestamp":1785852000000,"open":0.000129775135,"high":0.0001320006635,"low":0.00012887999809999999,"close":0.0001320006635,"volume":43.813426828062,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000128568913,"close_raw":0.000132036319,"high_raw":0.000132036319,"low_raw":0.000128568913},{"time":"2026-08-04T15:00:00.000Z","timestamp":1785855600000,"open":0.0001320006635,"high":0.00014163118095000002,"low":0.0001320006635,"close":0.000134856913,"volume":46.184229024362,"trade_count":14,"buy_count":10,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000134916765,"close_raw":0.000134856913,"high_raw":0.000143852853,"low_raw":0.000134392462},{"time":"2026-08-04T16:00:00.000Z","timestamp":1785859200000,"open":0.000134856913,"high":0.0001413048662,"low":0.000134856913,"close":0.0001413048662,"volume":138.533071397371,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000138318145,"close_raw":0.000141332799,"high_raw":0.000141332799,"low_raw":0.000138156984},{"time":"2026-08-04T17:00:00.000Z","timestamp":1785862800000,"open":0.0001413048662,"high":0.000142360475,"low":0.0001399092044,"close":0.0001399092044,"volume":63.328396354014,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000142620532,"close_raw":0.000139896898,"high_raw":0.000142620532,"low_raw":0.000139896898},{"time":"2026-08-04T18:00:00.000Z","timestamp":1785866400000,"open":0.0001399092044,"high":0.00015805883583,"low":0.0001399092044,"close":0.000151613385,"volume":849.947189474922,"trade_count":24,"buy_count":13,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000143976147,"close_raw":0.000151613385,"high_raw":0.000162763025,"low_raw":0.000143976147},{"time":"2026-08-04T19:00:00.000Z","timestamp":1785870000000,"open":0.000151613385,"high":0.00015913682959999999,"low":0.000151613385,"close":0.00015913682959999999,"volume":139.503270091138,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00015675844,"close_raw":0.000159262008,"high_raw":0.000159262008,"low_raw":0.00015675844},{"time":"2026-08-04T20:00:00.000Z","timestamp":1785873600000,"open":0.00015913682959999999,"high":0.00015913682959999999,"low":0.00015555945975,"close":0.000155899977,"volume":51.038480947747,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000156179178,"close_raw":0.000155899977,"high_raw":0.000156179178,"low_raw":0.000155526843},{"time":"2026-08-04T21:00:00.000Z","timestamp":1785877200000,"open":0.000155899977,"high":0.000155899977,"low":0.000154514131,"close":0.000154514131,"volume":12.129262156464,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000154514131,"close_raw":0.000154514131,"high_raw":0.000154514131,"low_raw":0.000154514131},{"time":"2026-08-04T22:00:00.000Z","timestamp":1785880800000,"open":0.000154514131,"high":0.000159121114,"low":0.000154514131,"close":0.000159121114,"volume":11.22838183009,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000159121114,"close_raw":0.000159121114,"high_raw":0.000159121114,"low_raw":0.000159121114},{"time":"2026-08-05T00:00:00.000Z","timestamp":1785888000000,"open":0.000159121114,"high":0.0001606166011,"low":0.0001579279789,"close":0.0001579279789,"volume":96.187098937677,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000160765969,"close_raw":0.000157778611,"high_raw":0.000160765969,"low_raw":0.000157778611},{"time":"2026-08-05T01:00:00.000Z","timestamp":1785891600000,"open":0.0001579279789,"high":0.0001616344957,"low":0.0001578349198,"close":0.000159501835,"volume":124.977565840673,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000157649707,"close_raw":0.000159501835,"high_raw":0.000161871458,"low_raw":0.000157649707},{"time":"2026-08-05T02:00:00.000Z","timestamp":1785895200000,"open":0.000159501835,"high":0.000159501835,"low":0.000157850207,"close":0.000157850207,"volume":126.745585807742,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000157850207,"close_raw":0.000157850207,"high_raw":0.000157850207,"low_raw":0.000157850207},{"time":"2026-08-05T03:00:00.000Z","timestamp":1785898800000,"open":0.000157850207,"high":0.000157850207,"low":0.000157301478,"close":0.000157301478,"volume":56.179099290424,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000157301478,"close_raw":0.000157301478,"high_raw":0.000157301478,"low_raw":0.000157301478},{"time":"2026-08-05T04:00:00.000Z","timestamp":1785902400000,"open":0.000157301478,"high":0.000157301478,"low":0.00015465611509999998,"close":0.00015465611509999998,"volume":66.019381685768,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00015513885,"close_raw":0.000154630708,"high_raw":0.000155595115,"low_raw":0.000154630708},{"time":"2026-08-05T05:00:00.000Z","timestamp":1785906000000,"open":0.00015465611509999998,"high":0.0001583572289,"low":0.00015465611509999998,"close":0.0001549556951,"volume":55.472047309248,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000158546203,"close_raw":0.000154766721,"high_raw":0.000158546203,"low_raw":0.000154766721},{"time":"2026-08-05T06:00:00.000Z","timestamp":1785909600000,"open":0.0001549556951,"high":0.0001549556951,"low":0.0001191734916,"close":0.0001191734916,"volume":2194.783587664211,"trade_count":33,"buy_count":7,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000154274941,"close_raw":0.000118891779,"high_raw":0.000154361471,"low_raw":0.000115351074},{"time":"2026-08-05T07:00:00.000Z","timestamp":1785913200000,"open":0.0001191734916,"high":0.0001195446948,"low":0.0001166693722,"close":0.000118490933,"volume":274.816213723195,"trade_count":17,"buy_count":5,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000119680786,"close_raw":0.000118490933,"high_raw":0.000119680786,"low_raw":0.000114344691},{"time":"2026-08-05T08:00:00.000Z","timestamp":1785916800000,"open":0.000118490933,"high":0.000118490933,"low":0.000117829967,"close":0.000117829967,"volume":42.082131118897,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000117829967,"close_raw":0.000117829967,"high_raw":0.000117829967,"low_raw":0.000117829967},{"time":"2026-08-05T09:00:00.000Z","timestamp":1785920400000,"open":0.000117829967,"high":0.00012128630345000001,"low":0.000117829967,"close":0.00012128630345000001,"volume":72.6274911253,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000120562146,"close_raw":0.000121324417,"high_raw":0.000121324417,"low_raw":0.000120562146},{"time":"2026-08-05T10:00:00.000Z","timestamp":1785924000000,"open":0.00012128630345000001,"high":0.00012516706835,"low":0.00012015868265,"close":0.000125075338,"volume":144.454130115284,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000119880439,"close_raw":0.000125075338,"high_raw":0.000125445312,"low_raw":0.000119880439},{"time":"2026-08-05T11:00:00.000Z","timestamp":1785927600000,"open":0.000125075338,"high":0.000125075338,"low":0.00011629473725,"close":0.0001168044635,"volume":486.388525336002,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000123673938,"close_raw":0.000115785011,"high_raw":0.000123673938,"low_raw":0.000115785011},{"time":"2026-08-05T12:00:00.000Z","timestamp":1785931200000,"open":0.0001168044635,"high":0.000135465548,"low":0.0001168044635,"close":0.000135465548,"volume":29.0475414583,"trade_count":12,"buy_count":5,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000120061645,"close_raw":0.000135465548,"high_raw":0.000135734483,"low_raw":0.000120061645},{"time":"2026-08-05T13:00:00.000Z","timestamp":1785934800000,"open":0.000135465548,"high":0.000135465548,"low":0.0001309801908,"close":0.0001309801908,"volume":246.349445565692,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000136155755,"close_raw":0.000130857179,"high_raw":0.000136522294,"low_raw":0.000130857179},{"time":"2026-08-05T14:00:00.000Z","timestamp":1785938400000,"open":0.0001309801908,"high":0.0001309801908,"low":0.0001283684395,"close":0.0001293057625,"volume":142.802256366595,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000129357836,"close_raw":0.000133383345,"high_raw":0.000133388918,"low_raw":0.000128316366},{"time":"2026-08-05T15:00:00.000Z","timestamp":1785942000000,"open":0.0001293057625,"high":0.00013422339819999998,"low":0.0001293057625,"close":0.0001334809639,"volume":66.352325521829,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000134113861,"close_raw":0.000133410642,"high_raw":0.000134235569,"low_raw":0.000133410642},{"time":"2026-08-05T16:00:00.000Z","timestamp":1785945600000,"open":0.0001334809639,"high":0.0001466576221,"low":0.0001334809639,"close":0.000146624341,"volume":65.781828828956,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000132709932,"close_raw":0.000146624341,"high_raw":0.000146659693,"low_raw":0.000132709932},{"time":"2026-08-05T17:00:00.000Z","timestamp":1785949200000,"open":0.000146624341,"high":0.00015268128565000002,"low":0.0001418956632,"close":0.000145097724,"volume":793.813364380188,"trade_count":14,"buy_count":4,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000150581278,"close_raw":0.000145097724,"high_raw":0.000153812059,"low_raw":0.000141496421},{"time":"2026-08-05T18:00:00.000Z","timestamp":1785952800000,"open":0.000145097724,"high":0.000145097724,"low":0.00014008173105,"close":0.00014080187594999998,"volume":74.563601356105,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000140841884,"close_raw":0.000141571128,"high_raw":0.00014348363,"low_raw":0.000140041723},{"time":"2026-08-05T19:00:00.000Z","timestamp":1785956400000,"open":0.00014080187594999998,"high":0.00014080187594999998,"low":0.0001392381255,"close":0.0001398560925,"volume":95.351448356014,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000139203794,"close_raw":0.000139890424,"high_raw":0.000139890424,"low_raw":0.000139203794},{"time":"2026-08-05T20:00:00.000Z","timestamp":1785960000000,"open":0.0001398560925,"high":0.0001480170746,"low":0.000136328245675,"close":0.000140169456,"volume":3457.818314329623,"trade_count":49,"buy_count":21,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000146837377,"close_raw":0.000140169456,"high_raw":0.000150648387,"low_raw":0.000109778728},{"time":"2026-08-05T21:00:00.000Z","timestamp":1785963600000,"open":0.000140169456,"high":0.0001669622658,"low":0.000140169456,"close":0.0001668345746,"volume":282.473950612017,"trade_count":30,"buy_count":9,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000136391127,"close_raw":0.000169687312,"high_raw":0.000169779176,"low_raw":0.000136391127},{"time":"2026-08-05T22:00:00.000Z","timestamp":1785967200000,"open":0.0001668345746,"high":0.00018004200275,"low":0.0001668345746,"close":0.000176509188,"volume":699.937832679876,"trade_count":28,"buy_count":9,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000169760965,"close_raw":0.000172935158,"high_raw":0.000180388454,"low_raw":0.000169527219},{"time":"2026-08-05T23:00:00.000Z","timestamp":1785970800000,"open":0.000176509188,"high":0.000176509188,"low":0.0001668732755,"close":0.000167237561,"volume":285.875502229716,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.0001706107,"close_raw":0.00016650899,"high_raw":0.0001706107,"low_raw":0.00016650899},{"time":"2026-08-06T00:00:00.000Z","timestamp":1785974400000,"open":0.000167237561,"high":0.000167237561,"low":0.000165991973,"close":0.000165991973,"volume":1.659919736339,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000165991973,"close_raw":0.000165991973,"high_raw":0.000165991973,"low_raw":0.000165991973},{"time":"2026-08-06T05:00:00.000Z","timestamp":1785992400000,"open":0.000165991973,"high":0.000165991973,"low":0.0001624130978,"close":0.0001624130978,"volume":246.884015514977,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000165191711,"close_raw":0.000162266855,"high_raw":0.000165191711,"low_raw":0.000162266855},{"time":"2026-08-06T07:00:00.000Z","timestamp":1785999600000,"open":0.0001624130978,"high":0.0001624130978,"low":0.00016041276434999998,"close":0.00016041276434999998,"volume":22.487006920697,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000160647212,"close_raw":0.000160400425,"high_raw":0.000160647212,"low_raw":0.000160400425},{"time":"2026-08-06T08:00:00.000Z","timestamp":1786003200000,"open":0.00016041276434999998,"high":0.00016041276434999998,"low":0.00015873430569999998,"close":0.00015873430569999998,"volume":75.423821401891,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000159248288,"close_raw":0.000158707254,"high_raw":0.000159248288,"low_raw":0.000158707254},{"time":"2026-08-06T09:00:00.000Z","timestamp":1786006800000,"open":0.00015873430569999998,"high":0.00016196890630000002,"low":0.00015873430569999998,"close":0.00016196890630000002,"volume":60.928502269858,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000160814742,"close_raw":0.000161998356,"high_raw":0.000161998356,"low_raw":0.000160814742},{"time":"2026-08-06T10:00:00.000Z","timestamp":1786010400000,"open":0.00016196890630000002,"high":0.0001628421888,"low":0.0001491084622,"close":0.000150454408,"volume":673.338637093927,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000162279984,"close_raw":0.000150454408,"high_raw":0.00016298274,"low_raw":0.000148287492},{"time":"2026-08-06T11:00:00.000Z","timestamp":1786014000000,"open":0.000150454408,"high":0.000161816662,"low":0.000150454408,"close":0.000161775918,"volume":739.698442433915,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000161042526,"close_raw":0.000161857406,"high_raw":0.000161857406,"low_raw":0.000161042526},{"time":"2026-08-06T12:00:00.000Z","timestamp":1786017600000,"open":0.000161775918,"high":0.0001698541112,"low":0.00015438875809,"close":0.0001683861854,"volume":671.852888735145,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000156642779,"close_raw":0.000171322037,"high_raw":0.000171322037,"low_raw":0.000150717625},{"time":"2026-08-06T13:00:00.000Z","timestamp":1786021200000,"open":0.0001683861854,"high":0.00019806447115,"low":0.0001683861854,"close":0.000192204163,"volume":978.170724981911,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000185410774,"close_raw":0.000192204163,"high_raw":0.000199623515,"low_raw":0.000181802903},{"time":"2026-08-06T14:00:00.000Z","timestamp":1786024800000,"open":0.000192204163,"high":0.0002290327442,"low":0.000176245008,"close":0.0002290327442,"volume":4287.876602024562,"trade_count":23,"buy_count":6,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000174691198,"close_raw":0.000229986874,"high_raw":0.000238352479,"low_raw":0.000159188528},{"time":"2026-08-06T15:00:00.000Z","timestamp":1786028400000,"open":0.0002290327442,"high":0.0002290327442,"low":0.00021196192430000002,"close":0.0002137722104,"volume":1410.433784187848,"trade_count":10,"buy_count":0,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000229109998,"close_raw":0.000195193337,"high_raw":0.000229109998,"low_raw":0.000195193337},{"time":"2026-08-06T16:00:00.000Z","timestamp":1786032000000,"open":0.0002137722104,"high":0.0002137722104,"low":0.00020160260444999998,"close":0.00020160260444999998,"volume":64.247085701954,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00020222444,"close_raw":0.000201575998,"high_raw":0.00020222444,"low_raw":0.000201575998},{"time":"2026-08-06T17:00:00.000Z","timestamp":1786035600000,"open":0.00020160260444999998,"high":0.0002042991534,"low":0.0001932597846,"close":0.0002032417488,"volume":970.185281431101,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000198307194,"close_raw":0.000205356558,"high_raw":0.000205356558,"low_raw":0.00019313859},{"time":"2026-08-06T19:00:00.000Z","timestamp":1786042800000,"open":0.0002032417488,"high":0.0002032417488,"low":0.0001816880153,"close":0.000185847563,"volume":865.778950302291,"trade_count":8,"buy_count":1,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000198734811,"close_raw":0.000185847563,"high_raw":0.000198734811,"low_raw":0.000181460005},{"time":"2026-08-06T20:00:00.000Z","timestamp":1786046400000,"open":0.000185847563,"high":0.0002069651265,"low":0.000185847563,"close":0.000198400829,"volume":1102.180486530467,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000207741048,"close_raw":0.000197768798,"high_raw":0.000207741048,"low_raw":0.000195548732},{"time":"2026-08-06T21:00:00.000Z","timestamp":1786050000000,"open":0.000198400829,"high":0.000198400829,"low":0.0001857496318,"close":0.000189177355,"volume":421.484711124191,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000194647558,"close_raw":0.000189177355,"high_raw":0.000194647558,"low_raw":0.000185298001},{"time":"2026-08-06T22:00:00.000Z","timestamp":1786053600000,"open":0.000189177355,"high":0.000189177355,"low":0.00018528558,"close":0.00018528558,"volume":3.291753797377,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00018528558,"close_raw":0.00018528558,"high_raw":0.00018528558,"low_raw":0.00018528558},{"time":"2026-08-06T23:00:00.000Z","timestamp":1786057200000,"open":0.00018528558,"high":0.00018528558,"low":0.00016911125322499997,"close":0.000173452894,"volume":1813.264199828559,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000184783236,"close_raw":0.000173452894,"high_raw":0.000184783236,"low_raw":0.00016120131},{"time":"2026-08-07T01:00:00.000Z","timestamp":1786064400000,"open":0.000173452894,"high":0.0001772669365,"low":0.000173452894,"close":0.0001755541042,"volume":120.957569375221,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000177389637,"close_raw":0.00017548649,"high_raw":0.000177389637,"low_raw":0.00017548649},{"time":"2026-08-07T02:00:00.000Z","timestamp":1786068000000,"open":0.0001755541042,"high":0.0001755541042,"low":0.000175205103,"close":0.000175205103,"volume":3.372815613911,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000175205103,"close_raw":0.000175205103,"high_raw":0.000175205103,"low_raw":0.000175205103},{"time":"2026-08-07T03:00:00.000Z","timestamp":1786071600000,"open":0.000175205103,"high":0.000175205103,"low":0.0001746336776,"close":0.0001747690304,"volume":28.399388243115,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000174626158,"close_raw":0.00017477655,"high_raw":0.00017477655,"low_raw":0.000174626158},{"time":"2026-08-07T05:00:00.000Z","timestamp":1786078800000,"open":0.0001747690304,"high":0.0001747690304,"low":0.00016295696225,"close":0.000164872022,"volume":608.10406550913,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000169315453,"close_raw":0.000164872022,"high_raw":0.000169315453,"low_raw":0.000162798851},{"time":"2026-08-07T06:00:00.000Z","timestamp":1786082400000,"open":0.000164872022,"high":0.00016837496,"low":0.000164872022,"close":0.00016837496,"volume":4.996643662521,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00016837496,"close_raw":0.00016837496,"high_raw":0.00016837496,"low_raw":0.00016837496},{"time":"2026-08-07T07:00:00.000Z","timestamp":1786086000000,"open":0.00016837496,"high":0.00016837496,"low":0.000164993333,"close":0.000164993333,"volume":112.699862047841,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000164993333,"close_raw":0.000164993333,"high_raw":0.000164993333,"low_raw":0.000164993333},{"time":"2026-08-07T08:00:00.000Z","timestamp":1786089600000,"open":0.000164993333,"high":0.000164993333,"low":0.000164544773,"close":0.000164544773,"volume":15.6014662214,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000164544773,"close_raw":0.000164544773,"high_raw":0.000164544773,"low_raw":0.000164544773},{"time":"2026-08-07T09:00:00.000Z","timestamp":1786093200000,"open":0.000164544773,"high":0.00016537411144999998,"low":0.00016428261755,"close":0.00016428261755,"volume":100.516644628938,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00016543475,"close_raw":0.000164221979,"high_raw":0.00016543475,"low_raw":0.000164221979},{"time":"2026-08-07T10:00:00.000Z","timestamp":1786096800000,"open":0.00016428261755,"high":0.000167716755,"low":0.00016428261755,"close":0.000167716755,"volume":14.610653068431,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000167716755,"close_raw":0.000167716755,"high_raw":0.000167716755,"low_raw":0.000167716755},{"time":"2026-08-07T11:00:00.000Z","timestamp":1786100400000,"open":0.000167716755,"high":0.000167716755,"low":0.00016408358690000002,"close":0.00016408358690000002,"volume":36.395115809708,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000164509339,"close_raw":0.000164079698,"high_raw":0.000164509339,"low_raw":0.000164079698},{"time":"2026-08-07T12:00:00.000Z","timestamp":1786104000000,"open":0.00016408358690000002,"high":0.000175692276,"low":0.00016408358690000002,"close":0.000175692276,"volume":2.838226649744,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000175692276,"close_raw":0.000175692276,"high_raw":0.000175692276,"low_raw":0.000175692276},{"time":"2026-08-07T13:00:00.000Z","timestamp":1786107600000,"open":0.000175692276,"high":0.000175692276,"low":0.00017383062119999998,"close":0.00017383062119999998,"volume":17.304537918191,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000174056095,"close_raw":0.000173826591,"high_raw":0.000174056095,"low_raw":0.000173826591},{"time":"2026-08-07T14:00:00.000Z","timestamp":1786111200000,"open":0.00017383062119999998,"high":0.00017383062119999998,"low":0.000171398711,"close":0.000171398711,"volume":257.840223264118,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000171398711,"close_raw":0.000171398711,"high_raw":0.000171398711,"low_raw":0.000171398711},{"time":"2026-08-07T15:00:00.000Z","timestamp":1786114800000,"open":0.000171398711,"high":0.00019510493769999999,"low":0.000171398711,"close":0.000186595322,"volume":829.77875809059,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000185049004,"close_raw":0.000186595322,"high_raw":0.00019662551,"low_raw":0.000185049004},{"time":"2026-08-07T16:00:00.000Z","timestamp":1786118400000,"open":0.000186595322,"high":0.00021706179105,"low":0.000186595322,"close":0.000215230244,"volume":289.983835871926,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000216506713,"close_raw":0.000215086832,"high_raw":0.000217159746,"low_raw":0.000215086832},{"time":"2026-08-07T17:00:00.000Z","timestamp":1786122000000,"open":0.000215230244,"high":0.000262056001,"low":0.000215230244,"close":0.000262056001,"volume":3918.409167136146,"trade_count":26,"buy_count":1,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000218881116,"close_raw":0.000262056001,"high_raw":0.000297194734,"low_raw":0.000218881116},{"time":"2026-08-07T18:00:00.000Z","timestamp":1786125600000,"open":0.000262056001,"high":0.0002669320258,"low":0.0002561978594,"close":0.0002653742466,"volume":282.785745737906,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000260700909,"close_raw":0.000273546428,"high_raw":0.000273546428,"low_raw":0.000256062404},{"time":"2026-08-07T19:00:00.000Z","timestamp":1786129200000,"open":0.0002653742466,"high":0.0002653742466,"low":0.00024989896325,"close":0.000251571874,"volume":1239.36459634124,"trade_count":13,"buy_count":4,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000268188899,"close_raw":0.00024029528,"high_raw":0.000268188899,"low_raw":0.00024029528},{"time":"2026-08-07T20:00:00.000Z","timestamp":1786132800000,"open":0.000251571874,"high":0.000251571874,"low":0.00023726730975,"close":0.0002375997385,"volume":482.665242985111,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000243583456,"close_raw":0.000236934881,"high_raw":0.000243583456,"low_raw":0.000236934881},{"time":"2026-08-07T21:00:00.000Z","timestamp":1786136400000,"open":0.0002375997385,"high":0.0002375997385,"low":0.00022911664780000002,"close":0.000230060859,"volume":323.01687927693,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00023096987,"close_raw":0.000230060859,"high_raw":0.000234506394,"low_raw":0.000228880595},{"time":"2026-08-07T22:00:00.000Z","timestamp":1786140000000,"open":0.000230060859,"high":0.00023361217755000002,"low":0.00022931542215,"close":0.000230431934,"volume":641.118913117389,"trade_count":7,"buy_count":0,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000234173397,"close_raw":0.000230431934,"high_raw":0.000234173397,"low_raw":0.000227781925},{"time":"2026-08-08T00:00:00.000Z","timestamp":1786147200000,"open":0.000230431934,"high":0.000238744583,"low":0.000230431934,"close":0.000238744583,"volume":186.171782821795,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000238744583,"close_raw":0.000238744583,"high_raw":0.000238744583,"low_raw":0.000238744583},{"time":"2026-08-08T01:00:00.000Z","timestamp":1786150800000,"open":0.000238744583,"high":0.000238744583,"low":0.000235229709,"close":0.000235229709,"volume":70.427774986955,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000235229709,"close_raw":0.000235229709,"high_raw":0.000235229709,"low_raw":0.000235229709},{"time":"2026-08-08T02:00:00.000Z","timestamp":1786154400000,"open":0.000235229709,"high":0.000235229709,"low":0.000232130898,"close":0.000232130898,"volume":209.450912321326,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000232130898,"close_raw":0.000232130898,"high_raw":0.000232130898,"low_raw":0.000232130898},{"time":"2026-08-08T05:00:00.000Z","timestamp":1786165200000,"open":0.000232130898,"high":0.000236445569,"low":0.000232130898,"close":0.000236445569,"volume":2.276820132724,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000236445569,"close_raw":0.000236445569,"high_raw":0.000236445569,"low_raw":0.000236445569},{"time":"2026-08-08T07:00:00.000Z","timestamp":1786172400000,"open":0.000236445569,"high":0.000236445569,"low":0.000231942781,"close":0.000231942781,"volume":3.479141723939,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000231942781,"close_raw":0.000231942781,"high_raw":0.000231942781,"low_raw":0.000231942781},{"time":"2026-08-08T08:00:00.000Z","timestamp":1786176000000,"open":0.000231942781,"high":0.000232505751,"low":0.000231942781,"close":0.000232505751,"volume":4.881933012462,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000232505751,"close_raw":0.000232505751,"high_raw":0.000232505751,"low_raw":0.000232505751},{"time":"2026-08-08T09:00:00.000Z","timestamp":1786179600000,"open":0.000232505751,"high":0.000232505751,"low":0.0002312855174,"close":0.0002312855174,"volume":93.303274498795,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000232150652,"close_raw":0.000231239984,"high_raw":0.000232150652,"low_raw":0.000231239984},{"time":"2026-08-08T10:00:00.000Z","timestamp":1786183200000,"open":0.0002312855174,"high":0.0002312855174,"low":0.00022934418115,"close":0.00022934418115,"volume":42.24356704278,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000229782913,"close_raw":0.00022932109,"high_raw":0.000229782913,"low_raw":0.00022932109},{"time":"2026-08-08T12:00:00.000Z","timestamp":1786190400000,"open":0.00022934418115,"high":0.000230452659,"low":0.00022934418115,"close":0.000230452659,"volume":17.780770166298,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000230452659,"close_raw":0.000230452659,"high_raw":0.000230452659,"low_raw":0.000230452659},{"time":"2026-08-08T14:00:00.000Z","timestamp":1786197600000,"open":0.000230452659,"high":0.000230452659,"low":0.0002290442,"close":0.0002290442,"volume":136.226231216069,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0002290442,"close_raw":0.0002290442,"high_raw":0.0002290442,"low_raw":0.0002290442},{"time":"2026-08-08T15:00:00.000Z","timestamp":1786201200000,"open":0.0002290442,"high":0.000239665416,"low":0.0002290442,"close":0.000239665416,"volume":76.084259200313,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000239665416,"close_raw":0.000239665416,"high_raw":0.000239665416,"low_raw":0.000239665416},{"time":"2026-08-08T16:00:00.000Z","timestamp":1786204800000,"open":0.000239665416,"high":0.000363522536,"low":0.000239665416,"close":0.000363522536,"volume":2659.489446367575,"trade_count":22,"buy_count":3,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000243062412,"close_raw":0.000384948323,"high_raw":0.000389061249,"low_raw":0.000243062412},{"time":"2026-08-08T17:00:00.000Z","timestamp":1786208400000,"open":0.000363522536,"high":0.000395574253,"low":0.00033551446419999997,"close":0.00033551446419999997,"volume":8024.417820488956,"trade_count":49,"buy_count":4,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000395574253,"close_raw":0.000335070433,"high_raw":0.000429038154,"low_raw":0.000315368983},{"time":"2026-08-08T18:00:00.000Z","timestamp":1786212000000,"open":0.00033551446419999997,"high":0.000390739344765,"low":0.00033551446419999997,"close":0.000383513456,"volume":3230.645784060437,"trade_count":27,"buy_count":4,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000335433826,"close_raw":0.000383513456,"high_raw":0.000464698167,"low_raw":0.000335433826},{"time":"2026-08-08T19:00:00.000Z","timestamp":1786215600000,"open":0.000383513456,"high":0.000383513456,"low":0.00035021893295,"close":0.00035276048019999997,"volume":2174.07661148599,"trade_count":22,"buy_count":7,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000385123939,"close_raw":0.000340364253,"high_raw":0.000393105356,"low_raw":0.000340364253},{"time":"2026-08-08T20:00:00.000Z","timestamp":1786219200000,"open":0.00035276048019999997,"high":0.00036386243560000003,"low":0.00034189569280000003,"close":0.000351224713,"volume":923.709954414501,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000340859135,"close_raw":0.000351224713,"high_raw":0.000368465488,"low_raw":0.000340859135},{"time":"2026-08-08T21:00:00.000Z","timestamp":1786222800000,"open":0.000351224713,"high":0.000351224713,"low":0.00030174933639999995,"close":0.00030174933639999995,"volume":4377.278694976056,"trade_count":60,"buy_count":44,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0003400243,"close_raw":0.000298590781,"high_raw":0.000346739801,"low_raw":0.000291898147},{"time":"2026-08-08T22:00:00.000Z","timestamp":1786226400000,"open":0.00030174933639999995,"high":0.00030174933639999995,"low":0.00027984696330000003,"close":0.0002957320826,"volume":2504.080748746686,"trade_count":30,"buy_count":12,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000286792078,"close_raw":0.000296356549,"high_raw":0.000309196238,"low_raw":0.000279051771},{"time":"2026-08-08T23:00:00.000Z","timestamp":1786230000000,"open":0.0002957320826,"high":0.0002972075423,"low":0.0002909844761,"close":0.0002972075423,"volume":141.424504398433,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000290404682,"close_raw":0.000302733035,"high_raw":0.000302733035,"low_raw":0.000290404682},{"time":"2026-08-09T00:00:00.000Z","timestamp":1786233600000,"open":0.0002972075423,"high":0.0002972075423,"low":0.00027099604135000005,"close":0.0002763502425,"volume":1546.568564150269,"trade_count":30,"buy_count":20,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000299688707,"close_raw":0.000296383188,"high_raw":0.000299688707,"low_raw":0.000269072071},{"time":"2026-08-09T01:00:00.000Z","timestamp":1786237200000,"open":0.0002763502425,"high":0.0002980987792,"low":0.0002763502425,"close":0.0002976409564,"volume":553.970279484823,"trade_count":12,"buy_count":1,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000295634634,"close_raw":0.000298556602,"high_raw":0.000298556602,"low_raw":0.000290961863},{"time":"2026-08-09T02:00:00.000Z","timestamp":1786240800000,"open":0.0002976409564,"high":0.0002976409564,"low":0.00029141659495,"close":0.00029141659495,"volume":107.373930981999,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000293162903,"close_raw":0.000291324684,"high_raw":0.000293162903,"low_raw":0.000291324684},{"time":"2026-08-09T03:00:00.000Z","timestamp":1786244400000,"open":0.00029141659495,"high":0.00029141659495,"low":0.0002841468363,"close":0.0002841468363,"volume":93.221351589562,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000284341896,"close_raw":0.00028413657,"high_raw":0.000285257771,"low_raw":0.00028413657},{"time":"2026-08-09T04:00:00.000Z","timestamp":1786248000000,"open":0.0002841468363,"high":0.0002908425618,"low":0.0002841468363,"close":0.0002881603863,"volume":146.610237102375,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000291622691,"close_raw":0.000288011396,"high_raw":0.000291622691,"low_raw":0.000288011396},{"time":"2026-08-09T05:00:00.000Z","timestamp":1786251600000,"open":0.0002881603863,"high":0.0002951939078,"low":0.0002881603863,"close":0.000292682825,"volume":72.17208120898,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00028946022,"close_raw":0.000289892733,"high_raw":0.000295472917,"low_raw":0.000289148365},{"time":"2026-08-09T06:00:00.000Z","timestamp":1786255200000,"open":0.000292682825,"high":0.0003066809773,"low":0.000292682825,"close":0.000298151534,"volume":679.730709148547,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000301305694,"close_raw":0.000297362994,"high_raw":0.000307278231,"low_raw":0.000297362994},{"time":"2026-08-09T07:00:00.000Z","timestamp":1786258800000,"open":0.000298151534,"high":0.0003027562882,"low":0.000288625762,"close":0.000292161125,"volume":820.438192942723,"trade_count":23,"buy_count":12,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000303327735,"close_raw":0.000292161125,"high_raw":0.000303327735,"low_raw":0.000286394608},{"time":"2026-08-09T08:00:00.000Z","timestamp":1786262400000,"open":0.000292161125,"high":0.0002931216667,"low":0.0002871621133,"close":0.0002931216667,"volume":109.636475491518,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000286831027,"close_raw":0.000293452753,"high_raw":0.000293452753,"low_raw":0.000286831027},{"time":"2026-08-09T09:00:00.000Z","timestamp":1786266000000,"open":0.0002931216667,"high":0.0002931216667,"low":0.0002843975691,"close":0.0002843975691,"volume":194.034964772258,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000287786314,"close_raw":0.000284224482,"high_raw":0.000287786314,"low_raw":0.000284224482},{"time":"2026-08-09T10:00:00.000Z","timestamp":1786269600000,"open":0.0002843975691,"high":0.000289658841,"low":0.0002843975691,"close":0.000289658841,"volume":30.625859845871,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000289658841,"close_raw":0.000289658841,"high_raw":0.000289658841,"low_raw":0.000289658841},{"time":"2026-08-09T12:00:00.000Z","timestamp":1786276800000,"open":0.000289658841,"high":0.000289658841,"low":0.0002870913913,"close":0.0002870913913,"volume":230.521816509126,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000291129129,"close_raw":0.000287004549,"high_raw":0.000291129129,"low_raw":0.000287004549},{"time":"2026-08-09T13:00:00.000Z","timestamp":1786280400000,"open":0.0002870913913,"high":0.0002870913913,"low":0.0002812989698,"close":0.000281982315,"volume":248.529863944104,"trade_count":7,"buy_count":0,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000285942879,"close_raw":0.000281982315,"high_raw":0.000285997149,"low_raw":0.000281178091},{"time":"2026-08-09T14:00:00.000Z","timestamp":1786284000000,"open":0.000281982315,"high":0.0002833405215,"low":0.00026777157415,"close":0.000278083216,"volume":1815.157663104701,"trade_count":18,"buy_count":6,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000282061961,"close_raw":0.000278083216,"high_raw":0.000290148662,"low_raw":0.000259917232},{"time":"2026-08-09T15:00:00.000Z","timestamp":1786287600000,"open":0.000278083216,"high":0.0003138629688,"low":0.000278083216,"close":0.000310303619,"volume":1444.525418762819,"trade_count":17,"buy_count":12,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000301872233,"close_raw":0.000310303619,"high_raw":0.000322112901,"low_raw":0.000301872233},{"time":"2026-08-09T16:00:00.000Z","timestamp":1786291200000,"open":0.000310303619,"high":0.00031588406325,"low":0.000301746749,"close":0.000310700895,"volume":915.261209756332,"trade_count":19,"buy_count":2,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000308127114,"close_raw":0.000310700895,"high_raw":0.00031728483,"low_raw":0.000294787621},{"time":"2026-08-09T17:00:00.000Z","timestamp":1786294800000,"open":0.000310700895,"high":0.00031869955745,"low":0.000310700895,"close":0.00031869955745,"volume":239.355007262435,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000310724126,"close_raw":0.000319119317,"high_raw":0.000319119317,"low_raw":0.000310724126},{"time":"2026-08-09T18:00:00.000Z","timestamp":1786298400000,"open":0.00031869955745,"high":0.00031869955745,"low":0.0003109607519,"close":0.0003111558678,"volume":316.804153163261,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000315537454,"close_raw":0.000310765636,"high_raw":0.000315537454,"low_raw":0.000310765636},{"time":"2026-08-09T19:00:00.000Z","timestamp":1786302000000,"open":0.0003111558678,"high":0.000362975761,"low":0.00030894631,"close":0.000362975761,"volume":380.046013182263,"trade_count":8,"buy_count":2,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00030894631,"close_raw":0.000362975761,"high_raw":0.00036475035,"low_raw":0.000297408214},{"time":"2026-08-09T20:00:00.000Z","timestamp":1786305600000,"open":0.000362975761,"high":0.000362975761,"low":0.000276479348,"close":0.000276479348,"volume":7259.123326535334,"trade_count":122,"buy_count":83,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000362000336,"close_raw":0.000276479348,"high_raw":0.000376734936,"low_raw":0.000262244831},{"time":"2026-08-09T21:00:00.000Z","timestamp":1786309200000,"open":0.000276479348,"high":0.000324331839,"low":0.000276479348,"close":0.000324331839,"volume":4401.112979597152,"trade_count":54,"buy_count":8,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000276611531,"close_raw":0.000324331839,"high_raw":0.000344036477,"low_raw":0.000259015958},{"time":"2026-08-09T22:00:00.000Z","timestamp":1786312800000,"open":0.000324331839,"high":0.000381605222,"low":0.000324331839,"close":0.000381605222,"volume":1582.420906159105,"trade_count":26,"buy_count":1,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000327550188,"close_raw":0.000381605222,"high_raw":0.000390560891,"low_raw":0.000316129337},{"time":"2026-08-09T23:00:00.000Z","timestamp":1786316400000,"open":0.000381605222,"high":0.00038627694405,"low":0.0003648960285,"close":0.0003679835775,"volume":917.395092468412,"trade_count":26,"buy_count":0,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000382320018,"close_raw":0.000363540661,"high_raw":0.000388822462,"low_raw":0.000363540661},{"time":"2026-08-10T00:00:00.000Z","timestamp":1786320000000,"open":0.0003679835775,"high":0.0003679835775,"low":0.0003566451983,"close":0.0003570367716,"volume":512.04694725418,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000364085091,"close_raw":0.000351098677,"high_raw":0.000364085091,"low_raw":0.000351098677},{"time":"2026-08-10T01:00:00.000Z","timestamp":1786323600000,"open":0.0003570367716,"high":0.0003570367716,"low":0.000352039227,"close":0.000352039227,"volume":0.054433954001,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000352039227,"close_raw":0.000352039227,"high_raw":0.000352039227,"low_raw":0.000352039227},{"time":"2026-08-10T02:00:00.000Z","timestamp":1786327200000,"open":0.000352039227,"high":0.0003944338801,"low":0.000352039227,"close":0.0003944338801,"volume":45.114578639594,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000351851963,"close_raw":0.000394891982,"high_raw":0.000394891982,"low_raw":0.000351851963},{"time":"2026-08-10T03:00:00.000Z","timestamp":1786330800000,"open":0.0003944338801,"high":0.0003944338801,"low":0.0003866576152,"close":0.00038679074139999996,"volume":439.689885908064,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000389187013,"close_raw":0.000386524489,"high_raw":0.000389187013,"low_raw":0.000386524489},{"time":"2026-08-10T04:00:00.000Z","timestamp":1786334400000,"open":0.00038679074139999996,"high":0.00038679074139999996,"low":0.00037506357244999997,"close":0.0003753119619,"volume":303.557787576005,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000379782972,"close_raw":0.000371418225,"high_raw":0.000379782972,"low_raw":0.000371418225},{"time":"2026-08-10T05:00:00.000Z","timestamp":1786338000000,"open":0.0003753119619,"high":0.0003753119619,"low":0.000369435352,"close":0.000369435352,"volume":227.812139202771,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000369435352,"close_raw":0.000369435352,"high_raw":0.000369435352,"low_raw":0.000369435352},{"time":"2026-08-10T06:00:00.000Z","timestamp":1786341600000,"open":0.000369435352,"high":0.00040417827534000003,"low":0.000369435352,"close":0.000389556359,"volume":3878.137824449766,"trade_count":36,"buy_count":4,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000373637434,"close_raw":0.000389556359,"high_raw":0.000457652219,"low_raw":0.000369930871},{"time":"2026-08-10T07:00:00.000Z","timestamp":1786345200000,"open":0.000389556359,"high":0.000432281477,"low":0.000385808579,"close":0.000432281477,"volume":3201.778552537823,"trade_count":18,"buy_count":1,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000385808579,"close_raw":0.000432281477,"high_raw":0.000442863186,"low_raw":0.000369008987}]