[{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":5.3175377799999996e-5,"high":6.3190093e-5,"low":5.3175377799999996e-5,"close":6.3190093e-5,"volume":92.462606836301,"trade_count":16,"buy_count":10,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":5.1923366e-5,"close_raw":6.4891169e-5,"high_raw":7.2358887e-5,"low_raw":5.1923366e-5},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":6.3190093e-5,"high":7.2659074e-5,"low":6.3190093e-5,"close":6.8152985e-5,"volume":11.294581856875,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.1702767e-5,"close_raw":6.8152985e-5,"high_raw":7.2977843e-5,"low_raw":6.8125429e-5},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":6.8152985e-5,"high":6.8152985e-5,"low":6.618321e-5,"close":6.618321e-5,"volume":5.369443e-6,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.618321e-5,"close_raw":6.618321e-5,"high_raw":6.618321e-5,"low_raw":6.618321e-5},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":6.618321e-5,"high":6.618321e-5,"low":5.59871515e-5,"close":5.92637365e-5,"volume":0.38034605829,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.5805119e-5,"close_raw":5.9445769e-5,"high_raw":5.9445769e-5,"low_raw":5.5805119e-5},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":5.92637365e-5,"high":6.950965840000001e-5,"low":5.92313056e-5,"close":5.92313056e-5,"volume":0.956973440224,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.0080678e-5,"close_raw":5.8660286e-5,"high_raw":7.0080678e-5,"low_raw":5.8660286e-5},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":5.92313056e-5,"high":7.432455765e-5,"low":5.92313056e-5,"close":7.3421063e-5,"volume":2.28499988904,"trade_count":10,"buy_count":3,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.8149523e-5,"close_raw":7.3421063e-5,"high_raw":8.1628555e-5,"low_raw":6.0615625e-5},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":7.3421063e-5,"high":7.3421063e-5,"low":6.7735564e-5,"close":6.7735564e-5,"volume":0.467948376358,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.7735564e-5,"close_raw":6.7735564e-5,"high_raw":6.7735564e-5,"low_raw":6.7735564e-5},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":6.7735564e-5,"high":6.7735564e-5,"low":5.940685905e-5,"close":5.940685905e-5,"volume":0.287673083731,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.1345924e-5,"close_raw":5.9304803e-5,"high_raw":6.1345924e-5,"low_raw":5.9304803e-5},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":5.940685905e-5,"high":7.4522338e-5,"low":5.940685905e-5,"close":7.4522338e-5,"volume":0.489348871199,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.4522338e-5,"close_raw":7.4522338e-5,"high_raw":7.4522338e-5,"low_raw":7.4522338e-5},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":7.4522338e-5,"high":9.30755957775e-5,"low":7.4522338e-5,"close":9.0352093e-5,"volume":1.439026483285,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.6555052e-5,"close_raw":9.0352093e-5,"high_raw":0.000102481791,"low_raw":8.6555052e-5},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":9.0352093e-5,"high":0.000128570675625,"low":9.0352093e-5,"close":0.000122032661,"volume":3.921450178336,"trade_count":12,"buy_count":8,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000122863864,"close_raw":0.000122032661,"high_raw":0.000153161523,"low_raw":0.000110853239},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.000122032661,"high":0.0001367750691,"low":0.000122032661,"close":0.0001367750691,"volume":0.057325331451,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000128238808,"close_raw":0.000137224346,"high_raw":0.000137224346,"low_raw":0.000128238808},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.0001367750691,"high":0.0001367750691,"low":0.0001136338177,"close":0.0001136338177,"volume":0.172033440414,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000116472469,"close_raw":0.000113484415,"high_raw":0.000116472469,"low_raw":0.000113484415},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.0001136338177,"high":0.0001136338177,"low":0.000107105057,"close":0.000107105057,"volume":0.313110977915,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000107105057,"close_raw":0.000107105057,"high_raw":0.000107105057,"low_raw":0.000107105057},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.000107105057,"high":0.000107105057,"low":9.449775457e-5,"close":9.7470743e-5,"volume":3.997854939028,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000102409479,"close_raw":9.7470743e-5,"high_raw":0.000102409479,"low_raw":9.0071661e-5},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":9.7470743e-5,"high":9.85242e-5,"low":8.8657076e-5,"close":8.8657076e-5,"volume":18.629452949949,"trade_count":16,"buy_count":13,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":9.9977883e-5,"close_raw":8.8657076e-5,"high_raw":9.9977883e-5,"low_raw":8.0953521e-5},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":8.8657076e-5,"high":0.00011353037703000001,"low":8.8657076e-5,"close":0.000112751295,"volume":51.245832991421,"trade_count":24,"buy_count":7,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":9.6858464e-5,"close_raw":0.000112751295,"high_raw":0.000121407129,"low_raw":9.6858464e-5},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.000112751295,"high":0.0001151550897,"low":0.00010435871,"close":0.00010535847,"volume":38.581675409197,"trade_count":15,"buy_count":6,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000113984558,"close_raw":0.00010535847,"high_raw":0.000123119069,"low_raw":0.0001026701},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.00010535847,"high":0.00011824118859,"low":0.00010535847,"close":0.000114452915,"volume":32.99040192953,"trade_count":15,"buy_count":8,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000108315104,"close_raw":0.000114452915,"high_raw":0.000129184365,"low_raw":0.000108315104},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.000114452915,"high":0.00013768067,"low":0.000114452915,"close":0.00013768067,"volume":20.216142234306,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000117800998,"close_raw":0.00013768067,"high_raw":0.0001528034,"low_raw":0.000117800998},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.00013768067,"high":0.000146878745,"low":0.0001290601445,"close":0.000146878745,"volume":13.60893093384,"trade_count":11,"buy_count":5,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000128026483,"close_raw":0.000146975081,"high_raw":0.000146975081,"low_raw":0.000128026483},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.000146878745,"high":0.00015841135,"low":0.00013025472,"close":0.00015841135,"volume":84.175155985364,"trade_count":49,"buy_count":23,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00013025472,"close_raw":0.00015841135,"high_raw":0.000174407068,"low_raw":0.000122353986},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.00015841135,"high":0.00016691231287500001,"low":0.00015414797225,"close":0.000157061798,"volume":658.345273258428,"trade_count":174,"buy_count":76,"sell_count":98,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000160866417,"close_raw":0.000152607694,"high_raw":0.000255236798,"low_raw":0.000129543789},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.000157061798,"high":0.00021304375575,"low":0.000157061798,"close":0.000209604683,"volume":1246.629406112114,"trade_count":337,"buy_count":141,"sell_count":196,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000161089909,"close_raw":0.000166606733,"high_raw":0.000293812741,"low_raw":0.000151031734},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.000209604683,"high":0.000209604683,"low":0.000156930132,"close":0.000158574729,"volume":164.964346346629,"trade_count":44,"buy_count":29,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000180031707,"close_raw":0.00016869307,"high_raw":0.00019210198,"low_raw":0.000154595626},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.000158574729,"high":0.00026815047,"low":0.000158574729,"close":0.00026815047,"volume":1041.545024753002,"trade_count":232,"buy_count":133,"sell_count":99,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000180335191,"close_raw":0.00026815047,"high_raw":0.00039730087,"low_raw":0.000143499877},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.00026815047,"high":0.001043101619,"low":0.00026815047,"close":0.001043101619,"volume":191517.07981056088,"trade_count":5616,"buy_count":2804,"sell_count":2812,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000256261344,"close_raw":0.001043101619,"high_raw":0.00225865414,"low_raw":0.000169558559},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.001043101619,"high":0.001239137554,"low":0.001011910939,"close":0.001011910939,"volume":270688.2567576661,"trade_count":3131,"buy_count":1672,"sell_count":1459,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001263636425,"close_raw":0.001011910939,"high_raw":0.001554359068,"low_raw":0.000751339709},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.001011910939,"high":0.001011910939,"low":0.0007680840323999999,"close":0.0007680840323999999,"volume":75996.13516285362,"trade_count":1242,"buy_count":635,"sell_count":607,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001021960923,"close_raw":0.000711113018,"high_raw":0.001240872227,"low_raw":0.000595305774},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.0007680840323999999,"high":0.001065694964,"low":0.0007680840323999999,"close":0.001065694964,"volume":65545.74753781591,"trade_count":887,"buy_count":417,"sell_count":470,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000700194402,"close_raw":0.001065694964,"high_raw":0.001343056644,"low_raw":0.000700194402}]