[{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.2715003050908,"high":0.2715030200666,"low":0.2714650104054,"close":0.2714677253812,"volume":42092.31975556956,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.271511164994,"close_raw":0.271456865478,"high_raw":0.271511164994,"low_raw":0.271456865478},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.2714677253812,"high":0.27151378800535003,"low":0.2714677253812,"close":0.27147849191920004,"volume":41078.14832540744,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.271521933256,"close_raw":0.271467631585,"high_raw":0.271521933256,"low_raw":0.271467631585},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.27147849191920004,"high":0.271511243095,"low":0.271467400499,"close":0.271470532113,"volume":20106.87384533597,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.271520637937,"close_raw":0.271458005657,"high_raw":0.271520637937,"low_raw":0.271458005657},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.271470532113,"high":0.27150431872195,"low":0.27145439048305,"close":0.27145439048305,"volume":0.313341740924,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.271507092513,"close_raw":0.271451616692,"high_raw":0.271507092513,"low_raw":0.271451616692},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.27145439048305,"high":0.271509507454,"low":0.27145439048305,"close":0.2714663795046,"volume":21139.679867273862,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.271471185177,"close_raw":0.271463175723,"high_raw":0.271525931287,"low_raw":0.271463175723},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.2714663795046,"high":0.27150935209325,"low":0.2714663795046,"close":0.271474056583,"volume":41527.39943329955,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.271517497211,"close_raw":0.271463196426,"high_raw":0.271517497211,"low_raw":0.271463196426},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.271474056583,"high":0.2715147516964,"low":0.2714621792476,"close":0.2714621792476,"volume":0.309952678048,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.271517672388,"close_raw":0.271459258556,"high_raw":0.271517672388,"low_raw":0.271459258556},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.2714621792476,"high":0.2715023001805,"low":0.2714621792476,"close":0.271469383472,"volume":40900.638149122075,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.271509896344,"close_raw":0.271459255254,"high_raw":0.271509896344,"low_raw":0.271459255254},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.271469383472,"high":0.2715109879305,"low":0.271456644912,"close":0.271456708155,"volume":36581.39702740425,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.271511176323,"close_raw":0.271456455183,"high_raw":0.271511176323,"low_raw":0.271456455183},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.271456708155,"high":0.27149127756935,"low":0.27145326954965,"close":0.2714559844082,"volume":36499.83021151262,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.271499422145,"close_raw":0.271445124974,"high_raw":0.271499422145,"low_raw":0.271445124974},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.2714559844082,"high":0.27149232756985003,"low":0.2714559844082,"close":0.2714594250502,"volume":36254.20041836921,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.271499920459,"close_raw":0.271449301198,"high_raw":0.271499920459,"low_raw":0.271449301198},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.2714594250502,"high":0.27150004694815,"low":0.27144907887085,"close":0.27144907887085,"volume":0.22955291671,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.271502878508,"close_raw":0.271446247311,"high_raw":0.271502878508,"low_raw":0.271446247311},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.27144907887085,"high":0.27151514889285,"low":0.27144907887085,"close":0.271467108294,"volume":31643.268775891676,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.271513016407,"close_raw":0.271467108294,"high_raw":0.271516893654,"low_raw":0.271456057915},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.271467108294,"high":0.2714951855434,"low":0.27145573639660003,"close":0.27145855419279996,"volume":32501.150875864638,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.271503638932,"close_raw":0.271447283008,"high_raw":0.271503638932,"low_raw":0.271447283008},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.27145855419279996,"high":0.27149545726495,"low":0.27143579527405,"close":0.27143579527405,"volume":0.312725956316,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.27149877182,"close_raw":0.271432480719,"high_raw":0.27149877182,"low_raw":0.271432480719},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.27143579527405,"high":0.27149549807995,"low":0.27143579527405,"close":0.2714579500584,"volume":32701.0847122398,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.271504163008,"close_raw":0.271446396821,"high_raw":0.271504163008,"low_raw":0.271446396821},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.2714579500584,"high":0.2714787079986,"low":0.27144733915339997,"close":0.2714495797852,"volume":30438.212009167262,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.271485429894,"close_raw":0.271440617258,"high_raw":0.271485429894,"low_raw":0.271440617258},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.2714495797852,"high":0.27148743607264997,"low":0.27143624550635,"close":0.27143624550635,"volume":0.225942303717,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.271490279993,"close_raw":0.271433401586,"high_raw":0.271490279993,"low_raw":0.271433401586},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.27143624550635,"high":0.27149122700565,"low":0.27143624550635,"close":0.27144951577935,"volume":3.579217927823,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.271493544296,"close_raw":0.271447198489,"high_raw":0.271493544296,"low_raw":0.271447198489},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.27144951577935,"high":0.27150223720525,"low":0.27144951577935,"close":0.271473212349,"volume":28257.246324888216,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.271508935249,"close_raw":0.271464281624,"high_raw":0.271508935249,"low_raw":0.271464281624},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.271473212349,"high":0.27150896893705,"low":0.27145868388595,"close":0.27145868388595,"volume":0.25295668282,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.271511762551,"close_raw":0.271455890272,"high_raw":0.271511762551,"low_raw":0.271455890272},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.27145868388595,"high":0.27152552248655,"low":0.27145868388595,"close":0.2714970427606,"volume":28597.66971971228,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.271532094731,"close_raw":0.271488279768,"high_raw":0.271532094731,"low_raw":0.271488279768},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.2714970427606,"high":0.2715084117807,"low":0.2714533273375,"close":0.271454503567,"volume":26587.36322519924,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.271511939859,"close_raw":0.271449798649,"high_raw":0.271511939859,"low_raw":0.271449798649},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.271454503567,"high":0.27151552611425,"low":0.271454503567,"close":0.271480229798,"volume":26080.58401114293,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.271523671418,"close_raw":0.271469369393,"high_raw":0.271523671418,"low_raw":0.271469369393},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.271480229798,"high":0.27152074481370003,"low":0.27146567474755,"close":0.2714668268194,"volume":25082.771128255263,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.271524201135,"close_raw":0.271462218532,"high_raw":0.271524201135,"low_raw":0.271462218532},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.2714668268194,"high":0.2715002123415,"low":0.2714627147065,"close":0.271465393109,"volume":24067.529047165048,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.271508247549,"close_raw":0.271454679499,"high_raw":0.271508247549,"low_raw":0.271454679499},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.271465393109,"high":0.271491217568,"low":0.27145400988,"close":0.271456667572,"volume":22035.20326395846,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.271499190644,"close_raw":0.271446036804,"high_raw":0.271499190644,"low_raw":0.271446036804},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.271456667572,"high":0.2714960775167,"low":0.2714475811553,"close":0.2714475811553,"volume":0.308333358647,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.271498771759,"close_raw":0.271444886913,"high_raw":0.271498771759,"low_raw":0.271444886913},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.2714475811553,"high":0.27148905119245004,"low":0.2714475811553,"close":0.2714512789924,"volume":21549.002875596245,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.271497767854,"close_raw":0.271439656777,"high_raw":0.271497767854,"low_raw":0.271439656777},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.2714512789924,"high":0.2714695276565,"low":0.2714315226755,"close":0.271434237317,"volume":21003.72562038052,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.271477671581,"close_raw":0.271423378751,"high_raw":0.271477671581,"low_raw":0.271423378751},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.271434237317,"high":0.2714952355466,"low":0.271434237317,"close":0.2714463656114,"volume":87.980913505313,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.271497950543,"close_raw":0.271443650615,"high_raw":0.271497950543,"low_raw":0.271443650615},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.2714463656114,"high":0.27148571087655,"low":0.2714463656114,"close":0.2714552914466,"volume":20235.362656118607,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.271492730745,"close_raw":0.271445931622,"high_raw":0.271492730745,"low_raw":0.271445931622},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.2714552914466,"high":0.2714884051802,"low":0.2714382632138,"close":0.2714382632138,"volume":0.309323780875,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.271491190845,"close_raw":0.271435477549,"high_raw":0.271491190845,"low_raw":0.271435477549},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.2714382632138,"high":0.2714815835871,"low":0.2714382632138,"close":0.2714489855112,"volume":18155.49749259027,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.27148910622,"close_raw":0.271438955334,"high_raw":0.27148910622,"low_raw":0.271438955334},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.2714489855112,"high":0.2714938612975,"low":0.2714489855112,"close":0.271458567799,"volume":22035.385352377907,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.271502005951,"close_raw":0.271447708261,"high_raw":0.271502005951,"low_raw":0.271447708261},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.271458567799,"high":0.27151649034979997,"low":0.271458567799,"close":0.27146526540620003,"volume":81.988278018216,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.27151933618,"close_raw":0.271462419576,"high_raw":0.27151933618,"low_raw":0.271462419576},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.27146526540620003,"high":0.27150806727935,"low":0.27146526540620003,"close":0.2714727719342,"volume":22036.538358730824,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.271516212359,"close_raw":0.271461911828,"high_raw":0.271516212359,"low_raw":0.271461911828},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.2714727719342,"high":0.27151552040195004,"low":0.2714727719342,"close":0.2714802240844,"volume":21397.23086282416,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.271523665706,"close_raw":0.271469363679,"high_raw":0.271523665706,"low_raw":0.271469363679},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.2714802240844,"high":0.2715100988466,"low":0.2714598554394,"close":0.2714598554394,"volume":0.308748460516,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.271512890147,"close_raw":0.271457064139,"high_raw":0.271512890147,"low_raw":0.271457064139},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.2714598554394,"high":0.27151984062810003,"low":0.2714598554394,"close":0.2714845437522,"volume":20507.67850172746,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.271527986061,"close_raw":0.271473683175,"high_raw":0.271527986061,"low_raw":0.271473683175},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.2714845437522,"high":0.27151060455535003,"low":0.27147114445565,"close":0.2714739630342,"volume":18433.5228773926,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.271519060291,"close_raw":0.271457744254,"high_raw":0.271519060291,"low_raw":0.271457744254},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.2714739630342,"high":0.27152084618595,"low":0.2714739630342,"close":0.2714855491794,"volume":18018.042237165177,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.271528991649,"close_raw":0.271474688562,"high_raw":0.271528991649,"low_raw":0.271474688562},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":0.2714855491794,"high":0.27152531042225,"low":0.27147469184629996,"close":0.271476277548,"volume":17891.9720357409,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.271527697283,"close_raw":0.271476277548,"high_raw":0.271527697283,"low_raw":0.271473394454}]