[{"time":"2026-10-31T18:00:00.000Z","timestamp":1793469600000,"open":0.00019885941119999998,"high":0.00019885941119999998,"low":0.000168117352,"close":0.000168117352,"volume":281825.1180608606,"trade_count":4922,"buy_count":4194,"sell_count":728,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000201935481,"close_raw":0.000168117352,"high_raw":0.000239707888,"low_raw":2.686903e-6},{"time":"2026-10-31T19:00:00.000Z","timestamp":1793473200000,"open":0.000168117352,"high":0.0004675236328,"low":0.000168117352,"close":0.0004675236328,"volume":315193.2274565105,"trade_count":17606,"buy_count":11883,"sell_count":5723,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000168183026,"close_raw":0.000480516859,"high_raw":0.000652741388,"low_raw":0.000153258746},{"time":"2026-10-31T20:00:00.000Z","timestamp":1793476800000,"open":0.0004675236328,"high":0.0004755285902,"low":0.00043443905231999995,"close":0.000442890931,"volume":135056.2529514521,"trade_count":16334,"buy_count":11262,"sell_count":5072,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000480557123,"close_raw":0.000479118061,"high_raw":0.000552605683,"low_raw":0.000287277553},{"time":"2026-10-31T21:00:00.000Z","timestamp":1793480400000,"open":0.000442890931,"high":0.000498133922475,"low":0.000442890931,"close":0.000469687977,"volume":304587.3225943493,"trade_count":17142,"buy_count":11585,"sell_count":5557,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000479138542,"close_raw":0.000445178631,"high_raw":0.00079517316,"low_raw":0.00031143822},{"time":"2026-10-31T22:00:00.000Z","timestamp":1793484000000,"open":0.000469687977,"high":0.000721224828,"low":0.000469687977,"close":0.000721224828,"volume":414547.7481435961,"trade_count":17831,"buy_count":11985,"sell_count":5846,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000445225366,"close_raw":0.000543768339,"high_raw":0.001410788641,"low_raw":0.000301502182},{"time":"2026-10-31T23:00:00.000Z","timestamp":1793487600000,"open":0.000721224828,"high":0.000721224828,"low":0.0004118156075,"close":0.000519087704,"volume":123292.77240388711,"trade_count":17690,"buy_count":14835,"sell_count":2855,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000538555904,"close_raw":0.000552119689,"high_raw":0.00057419916,"low_raw":0.000294246257},{"time":"2026-11-01T00:00:00.000Z","timestamp":1793491200000,"open":0.000519087704,"high":0.0010166371294,"low":0.000519087704,"close":0.0010166371294,"volume":340233.846571532,"trade_count":21281,"buy_count":14396,"sell_count":6885,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000552064604,"close_raw":0.001198692722,"high_raw":0.001315204445,"low_raw":0.000453395721}]