[{"time":"2026-09-17T00:00:00.000Z","timestamp":1789603200000,"open":8.923884e-5,"high":8.923884e-5,"low":8.923884e-5,"close":8.923884e-5,"volume":89.23884037785,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.923884e-5,"close_raw":8.923884e-5,"high_raw":8.923884e-5,"low_raw":8.923884e-5},{"time":"2026-09-19T09:00:00.000Z","timestamp":1789808400000,"open":8.923884e-5,"high":0.000102983312,"low":8.923884e-5,"close":0.000102983312,"volume":3.264436265559,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000102983312,"close_raw":0.000102983312,"high_raw":0.000102983312,"low_raw":0.000102983312},{"time":"2026-09-19T14:00:00.000Z","timestamp":1789826400000,"open":0.000102983312,"high":0.00010559498625,"low":0.000102983312,"close":0.0001054941045,"volume":744.345189346088,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000103428383,"close_raw":0.000105695868,"high_raw":0.000105695868,"low_raw":0.000103428383},{"time":"2026-09-19T15:00:00.000Z","timestamp":1789830000000,"open":0.0001054941045,"high":0.0001054941045,"low":0.0001047152094,"close":0.0001047152094,"volume":149.524431485745,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00010539695,"close_raw":0.000104652661,"high_raw":0.00010539695,"low_raw":0.000104652661},{"time":"2026-09-19T18:00:00.000Z","timestamp":1789840800000,"open":0.0001047152094,"high":0.000108425272,"low":0.0001047152094,"close":0.000108384973,"volume":1145.131537736203,"trade_count":11,"buy_count":7,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000105262342,"close_raw":0.000108436865,"high_raw":0.000108546169,"low_raw":0.000105262342},{"time":"2026-09-19T19:00:00.000Z","timestamp":1789844400000,"open":0.000108384973,"high":0.000108384973,"low":0.000108347826,"close":0.000108347826,"volume":54.17391320132,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000108347826,"close_raw":0.000108347826,"high_raw":0.000108347826,"low_raw":0.000108347826},{"time":"2026-09-19T20:00:00.000Z","timestamp":1789848000000,"open":0.000108347826,"high":0.000108347826,"low":0.000108118817,"close":0.000108118817,"volume":56.531618291447,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000108118817,"close_raw":0.000108118817,"high_raw":0.000108118817,"low_raw":0.000108118817},{"time":"2026-09-19T21:00:00.000Z","timestamp":1789851600000,"open":0.000108118817,"high":0.000108118817,"low":0.00010787200340000001,"close":0.00010787200340000001,"volume":8.184031454191,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000107904919,"close_raw":0.000107870271,"high_raw":0.000107904919,"low_raw":0.000107870271},{"time":"2026-09-20T00:00:00.000Z","timestamp":1789862400000,"open":0.00010787200340000001,"high":0.000108374338,"low":0.00010787200340000001,"close":0.000108374338,"volume":50.549461814121,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000108374338,"close_raw":0.000108374338,"high_raw":0.000108374338,"low_raw":0.000108374338},{"time":"2026-09-20T04:00:00.000Z","timestamp":1789876800000,"open":0.000108374338,"high":0.000108374338,"low":0.000106004757,"close":0.000106004757,"volume":0.651142668349,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000106004757,"close_raw":0.000106004757,"high_raw":0.000106004757,"low_raw":0.000106004757},{"time":"2026-09-20T10:00:00.000Z","timestamp":1789898400000,"open":0.000106004757,"high":0.000106004757,"low":0.00010485997,"close":0.00010485997,"volume":133.048501181261,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00010485997,"close_raw":0.00010485997,"high_raw":0.00010485997,"low_raw":0.00010485997},{"time":"2026-09-20T12:00:00.000Z","timestamp":1789905600000,"open":0.00010485997,"high":0.00010504409990000001,"low":0.0001045843961,"close":0.00010504409990000001,"volume":7.710132677978,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000104558857,"close_raw":0.000105069639,"high_raw":0.000105069639,"low_raw":0.000104558857},{"time":"2026-09-20T14:00:00.000Z","timestamp":1789912800000,"open":0.00010504409990000001,"high":0.00010937121609999999,"low":0.00010504409990000001,"close":0.0001092400948,"volume":1251.344692716154,"trade_count":13,"buy_count":5,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000108491975,"close_raw":0.0001098823,"high_raw":0.000109886805,"low_raw":0.00010670253},{"time":"2026-09-20T16:00:00.000Z","timestamp":1789920000000,"open":0.0001092400948,"high":0.000110731124,"low":0.0001092400948,"close":0.000109348633,"volume":824.587515778082,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000110812447,"close_raw":0.000109185987,"high_raw":0.000110812447,"low_raw":0.000109185987},{"time":"2026-09-20T18:00:00.000Z","timestamp":1789927200000,"open":0.000109348633,"high":0.000109348633,"low":0.00010793120440000001,"close":0.00010793120440000001,"volume":5.071252637283,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000108505487,"close_raw":0.000107900979,"high_raw":0.000108505487,"low_raw":0.000107900979},{"time":"2026-09-21T00:00:00.000Z","timestamp":1789948800000,"open":0.00010793120440000001,"high":0.000110945867,"low":0.00010793120440000001,"close":0.000110438512,"volume":30.396606328556,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000110947721,"close_raw":0.000110438512,"high_raw":0.000110947721,"low_raw":0.000110256574},{"time":"2026-09-21T01:00:00.000Z","timestamp":1789952400000,"open":0.000110438512,"high":0.0001112636065,"low":0.000110438512,"close":0.0001104563875,"volume":9.961837651801,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000111308452,"close_raw":0.000110411542,"high_raw":0.000111308452,"low_raw":0.000110411542},{"time":"2026-09-21T04:00:00.000Z","timestamp":1789963200000,"open":0.0001104563875,"high":0.00011047787359999999,"low":0.00010973678840000001,"close":0.00010973678840000001,"volume":32.384130378133,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000110519045,"close_raw":0.000109695617,"high_raw":0.000110519045,"low_raw":0.000109695617},{"time":"2026-09-21T05:00:00.000Z","timestamp":1789966800000,"open":0.00010973678840000001,"high":0.0001099971045,"low":0.00010973678840000001,"close":0.0001099971045,"volume":12.510349993311,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000109938873,"close_raw":0.000110000881,"high_raw":0.000110000881,"low_raw":0.000109938873},{"time":"2026-09-21T06:00:00.000Z","timestamp":1789970400000,"open":0.0001099971045,"high":0.0001099971045,"low":0.000109849599,"close":0.000109849599,"volume":7.628139466409,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000109849599,"close_raw":0.000109849599,"high_raw":0.000109849599,"low_raw":0.000109849599},{"time":"2026-09-21T09:00:00.000Z","timestamp":1789981200000,"open":0.000109849599,"high":0.000114106592,"low":0.000109849599,"close":0.000114106592,"volume":11.429497876232,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000114106592,"close_raw":0.000114106592,"high_raw":0.000114106592,"low_raw":0.000114106592},{"time":"2026-09-21T13:00:00.000Z","timestamp":1789995600000,"open":0.000114106592,"high":0.000115922872,"low":0.000114106592,"close":0.000115922872,"volume":1.498866738554,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000115922872,"close_raw":0.000115922872,"high_raw":0.000115922872,"low_raw":0.000115922872},{"time":"2026-09-21T14:00:00.000Z","timestamp":1789999200000,"open":0.000115922872,"high":0.00011713038609999999,"low":0.000115922872,"close":0.0001165927639,"volume":121.90817411275,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000117160254,"close_raw":0.000116562896,"high_raw":0.000117160254,"low_raw":0.000116562896},{"time":"2026-09-21T15:00:00.000Z","timestamp":1790002800000,"open":0.0001165927639,"high":0.00013654732418249998,"low":0.0001165927639,"close":0.0001330927525,"volume":32537.151493703535,"trade_count":717,"buy_count":383,"sell_count":334,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000116646871,"close_raw":0.000118866852,"high_raw":0.000146169082,"low_raw":0.000116646871},{"time":"2026-09-21T16:00:00.000Z","timestamp":1790006400000,"open":0.0001330927525,"high":0.0001330927525,"low":0.0001202288588,"close":0.0001209908838,"volume":1399.069868628741,"trade_count":21,"buy_count":11,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000119315075,"close_raw":0.000121090801,"high_raw":0.000121372146,"low_raw":0.000119315075},{"time":"2026-09-21T17:00:00.000Z","timestamp":1790010000000,"open":0.0001209908838,"high":0.0001220680427,"low":0.00012062360555,"close":0.000120992017,"volume":1523.055395526963,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000120322178,"close_raw":0.000120992017,"high_raw":0.000122703656,"low_raw":0.000120322178},{"time":"2026-09-21T18:00:00.000Z","timestamp":1790013600000,"open":0.000120992017,"high":0.000120992017,"low":0.0001183733635,"close":0.0001193712495,"volume":810.001390669077,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00011880846,"close_raw":0.000119497018,"high_raw":0.000119497018,"low_raw":0.000118336194},{"time":"2026-09-21T19:00:00.000Z","timestamp":1790017200000,"open":0.0001193712495,"high":0.00011994304575,"low":0.0001187954275,"close":0.000118838135,"volume":1025.920853131315,"trade_count":13,"buy_count":5,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000120096339,"close_raw":0.00011766514,"high_raw":0.000120096339,"low_raw":0.00011766514},{"time":"2026-09-21T21:00:00.000Z","timestamp":1790024400000,"open":0.000118838135,"high":0.000119241875,"low":0.000118838135,"close":0.000119241875,"volume":81.182899864833,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000119241875,"close_raw":0.000119241875,"high_raw":0.000119241875,"low_raw":0.000119241875},{"time":"2026-09-21T22:00:00.000Z","timestamp":1790028000000,"open":0.000119241875,"high":0.00012026928965,"low":0.000119241875,"close":0.00012000887734999999,"volume":183.451565301405,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000120283757,"close_raw":0.00011999441,"high_raw":0.000120283757,"low_raw":0.00011999441},{"time":"2026-09-22T00:00:00.000Z","timestamp":1790035200000,"open":0.00012000887734999999,"high":0.0001247456313,"low":0.00012000887734999999,"close":0.000123037148,"volume":4948.845034176625,"trade_count":38,"buy_count":15,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000121634119,"close_raw":0.000123037148,"high_raw":0.000127742013,"low_raw":0.000119687296},{"time":"2026-09-22T01:00:00.000Z","timestamp":1790038800000,"open":0.000123037148,"high":0.000123037148,"low":0.00012249030434999998,"close":0.0001226848923,"volume":327.167159409785,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000122707785,"close_raw":0.000123047841,"high_raw":0.000123047841,"low_raw":0.000122478858},{"time":"2026-09-22T04:00:00.000Z","timestamp":1790049600000,"open":0.0001226848923,"high":0.0001226848923,"low":0.0001220094398,"close":0.0001220494547,"volume":7.146906957453,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000122008555,"close_raw":0.000122053016,"high_raw":0.000122053016,"low_raw":0.000122008555},{"time":"2026-09-22T05:00:00.000Z","timestamp":1790053200000,"open":0.0001220494547,"high":0.0001220494547,"low":0.00012071482720000001,"close":0.00012072520540000001,"volume":303.559269370244,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000120912013,"close_raw":0.000120704449,"high_raw":0.000120912013,"low_raw":0.000120094546},{"time":"2026-09-22T06:00:00.000Z","timestamp":1790056800000,"open":0.00012072520540000001,"high":0.00012072520540000001,"low":0.0001189404518,"close":0.00011901091559999999,"volume":514.994788188508,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00011978232,"close_raw":0.000118869988,"high_raw":0.00011978232,"low_raw":0.000118869988},{"time":"2026-09-22T07:00:00.000Z","timestamp":1790060400000,"open":0.00011901091559999999,"high":0.00011901091559999999,"low":0.000118853478,"close":0.000118853478,"volume":1.321233717616,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000118853478,"close_raw":0.000118853478,"high_raw":0.000118853478,"low_raw":0.000118853478},{"time":"2026-09-22T10:00:00.000Z","timestamp":1790071200000,"open":0.000118853478,"high":0.000119474792,"low":0.000118853478,"close":0.000119474792,"volume":0.087569489251,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000119474792,"close_raw":0.000119474792,"high_raw":0.000119474792,"low_raw":0.000119474792},{"time":"2026-09-22T12:00:00.000Z","timestamp":1790078400000,"open":0.000119474792,"high":0.000119893429,"low":0.000119474792,"close":0.000119893429,"volume":0.570749017905,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000119893429,"close_raw":0.000119893429,"high_raw":0.000119893429,"low_raw":0.000119893429},{"time":"2026-09-22T15:00:00.000Z","timestamp":1790089200000,"open":0.000119893429,"high":0.000120227172,"low":0.000119893429,"close":0.000120227172,"volume":74.989295991545,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000120227172,"close_raw":0.000120227172,"high_raw":0.000120227172,"low_raw":0.000120227172},{"time":"2026-09-22T16:00:00.000Z","timestamp":1790092800000,"open":0.000120227172,"high":0.000120227172,"low":0.000119339169,"close":0.000119339169,"volume":74.616197687758,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000119339169,"close_raw":0.000119339169,"high_raw":0.000119339169,"low_raw":0.000119339169},{"time":"2026-09-22T17:00:00.000Z","timestamp":1790096400000,"open":0.000119339169,"high":0.0001205018125,"low":0.0001187812393,"close":0.0001188912586,"volume":537.242466947728,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000120582968,"close_raw":0.00011867122,"high_raw":0.000120582968,"low_raw":0.00011867122},{"time":"2026-09-22T18:00:00.000Z","timestamp":1790100000000,"open":0.0001188912586,"high":0.000119524233,"low":0.0001188912586,"close":0.000119524233,"volume":75.241692451479,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000119524233,"close_raw":0.000119524233,"high_raw":0.000119524233,"low_raw":0.000119524233},{"time":"2026-09-22T19:00:00.000Z","timestamp":1790103600000,"open":0.000119524233,"high":0.000119524233,"low":0.00011866379185,"close":0.00011912160115,"volume":109.223000289099,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000119147035,"close_raw":0.000119165023,"high_raw":0.000119422635,"low_raw":0.000118638358},{"time":"2026-09-22T20:00:00.000Z","timestamp":1790107200000,"open":0.00011912160115,"high":0.000119441967,"low":0.00011912160115,"close":0.000119441967,"volume":21.109633512774,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000119441967,"close_raw":0.000119441967,"high_raw":0.000119441967,"low_raw":0.000119441967},{"time":"2026-09-23T00:00:00.000Z","timestamp":1790121600000,"open":0.000119441967,"high":0.000119441967,"low":0.00011552593245,"close":0.000115802715,"volume":1163.357078019745,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00011755208,"close_raw":0.000115802715,"high_raw":0.00011815668,"low_raw":0.000114821311},{"time":"2026-09-23T01:00:00.000Z","timestamp":1790125200000,"open":0.000115802715,"high":0.000115802715,"low":0.0001148740003,"close":0.00011548737370000001,"volume":148.50992748074,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000114839924,"close_raw":0.00011552145,"high_raw":0.00011552145,"low_raw":0.000114839924},{"time":"2026-09-23T11:00:00.000Z","timestamp":1790161200000,"open":0.00011548737370000001,"high":0.00011548737370000001,"low":0.0001130250858,"close":0.0001132901502,"volume":20.034577415823,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00011301036,"close_raw":0.000113304876,"high_raw":0.000113304876,"low_raw":0.00011301036},{"time":"2026-09-23T12:00:00.000Z","timestamp":1790164800000,"open":0.0001132901502,"high":0.0001142853396,"low":0.0001132901502,"close":0.000114237042,"volume":123.60649927885,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000114100151,"close_raw":0.000114237042,"high_raw":0.000114290706,"low_raw":0.000114100151},{"time":"2026-09-23T14:00:00.000Z","timestamp":1790172000000,"open":0.000114237042,"high":0.000114237042,"low":0.0001095307174,"close":0.000109623163,"volume":597.635166504309,"trade_count":12,"buy_count":5,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000109983348,"close_raw":0.000109623163,"high_raw":0.000110371048,"low_raw":0.000108912769},{"time":"2026-09-23T15:00:00.000Z","timestamp":1790175600000,"open":0.000109623163,"high":0.0001106648139,"low":0.000109623163,"close":0.00011036208809999999,"volume":177.36341612494,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000110681632,"close_raw":0.000109670952,"high_raw":0.000110681632,"low_raw":0.000109670952}]