[{"time":"2026-08-24T00:00:00.000Z","timestamp":1787529600000,"open":0.00032266906869209643,"high":0.00036199457339604904,"low":0.00032266906869209643,"close":0.00036199457339604904,"volume":820662.7228812347,"trade_count":8297,"buy_count":4825,"sell_count":3472,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000181432134,"close_raw":0.000374832997,"high_raw":0.000377400454,"low_raw":0.000181432134},{"time":"2026-08-24T01:00:00.000Z","timestamp":1787533200000,"open":0.00036199457339604904,"high":0.00045094185335455185,"low":0.00036199457339604904,"close":0.00045094185335455185,"volume":1213609.1069451259,"trade_count":10447,"buy_count":5224,"sell_count":5223,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000376963698,"close_raw":0.000483603243,"high_raw":0.000494092704,"low_raw":0.000371971899},{"time":"2026-08-24T02:00:00.000Z","timestamp":1787536800000,"open":0.00045094185335455185,"high":0.000576772890822938,"low":0.00045094185335455185,"close":0.000576772890822938,"volume":1177868.9954749634,"trade_count":10094,"buy_count":5047,"sell_count":5047,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000483646295,"close_raw":0.000609238283,"high_raw":0.000620321658,"low_raw":0.000409298611},{"time":"2026-08-24T03:00:00.000Z","timestamp":1787540400000,"open":0.000576772890822938,"high":0.0008150004838842835,"low":0.000576772890822938,"close":0.0008150004838842835,"volume":1164861.401707699,"trade_count":10032,"buy_count":5017,"sell_count":5015,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000608752962,"close_raw":0.000824373842,"high_raw":0.000861723708,"low_raw":0.000608412221},{"time":"2026-08-24T04:00:00.000Z","timestamp":1787544000000,"open":0.0008150004838842835,"high":0.0009037741992661547,"low":0.0008150004838842835,"close":0.0008931412613152582,"volume":1451799.9946297815,"trade_count":12466,"buy_count":6233,"sell_count":6233,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000825845579,"close_raw":0.000937667322,"high_raw":0.000949638546,"low_raw":0.000798964693},{"time":"2026-08-24T05:00:00.000Z","timestamp":1787547600000,"open":0.0008931412613152582,"high":0.0010975554664680903,"low":0.0008931412613152582,"close":0.0010975554664680903,"volume":1617510.2731697543,"trade_count":13922,"buy_count":6961,"sell_count":6961,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000942615186,"close_raw":0.001133792519,"high_raw":0.00114230159,"low_raw":0.000902180774},{"time":"2026-08-24T06:00:00.000Z","timestamp":1787551200000,"open":0.0010975554664680903,"high":0.0013513970334693656,"low":0.0010975554664680903,"close":0.0013513970334693656,"volume":1599041.992279828,"trade_count":13784,"buy_count":6892,"sell_count":6892,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00113105295,"close_raw":0.001364593986,"high_raw":0.001402657137,"low_raw":0.001125675542},{"time":"2026-08-24T07:00:00.000Z","timestamp":1787554800000,"open":0.0013513970334693656,"high":0.0014533636814404686,"low":0.0013513970334693656,"close":0.0014414613062035768,"volume":1616281.937835339,"trade_count":13830,"buy_count":6915,"sell_count":6915,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001364635521,"close_raw":0.001466609798,"high_raw":0.00149899567,"low_raw":0.001331202817},{"time":"2026-08-24T08:00:00.000Z","timestamp":1787558400000,"open":0.0014414613062035768,"high":0.001559931571451118,"low":0.0014370956762456537,"close":0.0015465516920197576,"volume":1567704.7418388906,"trade_count":13521,"buy_count":6761,"sell_count":6760,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001466024175,"close_raw":0.001608008698,"high_raw":0.001632049287,"low_raw":0.001399508757},{"time":"2026-08-24T09:00:00.000Z","timestamp":1787562000000,"open":0.0015465516920197576,"high":0.001603051685545826,"low":0.0014657999305061897,"close":0.0014710868225061764,"volume":1192642.601625426,"trade_count":10220,"buy_count":5111,"sell_count":5109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001618233122,"close_raw":0.00146932457,"high_raw":0.001634709129,"low_raw":0.001424851957},{"time":"2026-08-24T10:00:00.000Z","timestamp":1787565600000,"open":0.0014710868225061764,"high":0.0016702429945936465,"low":0.0014710868225061764,"close":0.0016616788473624562,"volume":1620627.7071230714,"trade_count":13814,"buy_count":6908,"sell_count":6906,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001457739303,"close_raw":0.001725341142,"high_raw":0.001737220548,"low_raw":0.001456609823},{"time":"2026-08-24T11:00:00.000Z","timestamp":1787569200000,"open":0.0016616788473624562,"high":0.0018060159897849075,"low":0.0016616788473624562,"close":0.001703333118733157,"volume":789523.2721891365,"trade_count":6801,"buy_count":3412,"sell_count":3389,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001736697338,"close_raw":0.001443690517,"high_raw":0.002122896964,"low_raw":0.000297387296}]