[{"time":"2026-09-19T16:00:00.000Z","timestamp":1789833600000,"open":0.001559528826,"high":0.00159443443,"low":0.0015363856272,"close":0.0015868378454,"volume":48764.61729149739,"trade_count":546,"buy_count":283,"sell_count":263,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001559528826,"close_raw":0.001655884645,"high_raw":0.001692806118,"low_raw":0.001516790566},{"time":"2026-09-19T17:00:00.000Z","timestamp":1789837200000,"open":0.0015868378454,"high":0.001681930419,"low":0.0015014801882,"close":0.0015014801882,"volume":111245.28538235599,"trade_count":899,"buy_count":434,"sell_count":465,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001681930419,"close_raw":0.001490912105,"high_raw":0.001843288035,"low_raw":0.001410390191},{"time":"2026-09-19T18:00:00.000Z","timestamp":1789840800000,"open":0.0015014801882,"high":0.001899508152,"low":0.0015014801882,"close":0.001899508152,"volume":126777.98472382275,"trade_count":1003,"buy_count":467,"sell_count":536,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001489874932,"close_raw":0.001899508152,"high_raw":0.002155236021,"low_raw":0.001481209618},{"time":"2026-09-19T19:00:00.000Z","timestamp":1789844400000,"open":0.001899508152,"high":0.001899508152,"low":0.0016271185336,"close":0.0016271185336,"volume":50917.71336416192,"trade_count":545,"buy_count":277,"sell_count":268,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001899595698,"close_raw":0.001615774638,"high_raw":0.001961764766,"low_raw":0.001591228956},{"time":"2026-09-19T20:00:00.000Z","timestamp":1789848000000,"open":0.0016271185336,"high":0.0016271185336,"low":0.001493483325,"close":0.0015028598265999999,"volume":47182.41540391427,"trade_count":473,"buy_count":253,"sell_count":220,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001614358564,"close_raw":0.001484372446,"high_raw":0.001670489657,"low_raw":0.001444761619},{"time":"2026-09-19T21:00:00.000Z","timestamp":1789851600000,"open":0.0015028598265999999,"high":0.001605706514,"low":0.001478803538705,"close":0.0015994544428,"volume":74320.91488374033,"trade_count":552,"buy_count":298,"sell_count":254,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001513816165,"close_raw":0.001611242597,"high_raw":0.001679139059,"low_raw":0.001362569768},{"time":"2026-09-19T22:00:00.000Z","timestamp":1789855200000,"open":0.0015994544428,"high":0.0015994544428,"low":0.001415939583,"close":0.001415939583,"volume":41623.16630957798,"trade_count":441,"buy_count":221,"sell_count":220,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001590105331,"close_raw":0.001415784974,"high_raw":0.00165213059,"low_raw":0.001366777569},{"time":"2026-09-19T23:00:00.000Z","timestamp":1789858800000,"open":0.001415939583,"high":0.00152500341147,"low":0.00139123570635,"close":0.0015024004908,"volume":53886.880882789825,"trade_count":477,"buy_count":237,"sell_count":240,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001402367912,"close_raw":0.001674387199,"high_raw":0.001674392269,"low_raw":0.001353476359},{"time":"2026-09-20T00:00:00.000Z","timestamp":1789862400000,"open":0.0015024004908,"high":0.001592208221,"low":0.001467199938,"close":0.001570080526,"volume":58558.10275648475,"trade_count":429,"buy_count":189,"sell_count":240,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001640695783,"close_raw":0.001663727175,"high_raw":0.00169510788,"low_raw":0.001162173533},{"time":"2026-09-20T01:00:00.000Z","timestamp":1789866000000,"open":0.001570080526,"high":0.00169601636946,"low":0.0015344910009399998,"close":0.0015412523115999998,"volume":26536.85187014341,"trade_count":298,"buy_count":122,"sell_count":176,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001691881056,"close_raw":0.001532331629,"high_raw":0.001754433892,"low_raw":0.001488967313},{"time":"2026-09-20T02:00:00.000Z","timestamp":1789869600000,"open":0.0015412523115999998,"high":0.00155491891,"low":0.00148140091975,"close":0.001545445856,"volume":26587.427796254004,"trade_count":281,"buy_count":159,"sell_count":122,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001518329092,"close_raw":0.001614587245,"high_raw":0.001640481079,"low_raw":0.001453574745},{"time":"2026-09-20T03:00:00.000Z","timestamp":1789873200000,"open":0.001545445856,"high":0.001642217424,"low":0.0014264166902,"close":0.0014264166902,"volume":85017.86831681209,"trade_count":498,"buy_count":285,"sell_count":213,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001642217424,"close_raw":0.001353570989,"high_raw":0.001725677608,"low_raw":0.001353091371},{"time":"2026-09-20T04:00:00.000Z","timestamp":1789876800000,"open":0.0014264166902,"high":0.0014306499706800001,"low":0.001348655037,"close":0.0013583342482000002,"volume":84213.35838099994,"trade_count":627,"buy_count":320,"sell_count":307,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001366713315,"close_raw":0.001342402757,"high_raw":0.00157493699,"low_raw":0.001310848475},{"time":"2026-09-20T05:00:00.000Z","timestamp":1789880400000,"open":0.0013583342482000002,"high":0.0013583342482000002,"low":0.0012856260002,"close":0.001345588957,"volume":35750.59329722345,"trade_count":353,"buy_count":182,"sell_count":171,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001316709004,"close_raw":0.001345588957,"high_raw":0.001385265125,"low_raw":0.001253407391},{"time":"2026-09-20T06:00:00.000Z","timestamp":1789884000000,"open":0.001345588957,"high":0.0014620875354750002,"low":0.00133795916,"close":0.00143942314,"volume":29854.123481451807,"trade_count":267,"buy_count":122,"sell_count":145,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001345505499,"close_raw":0.00143942314,"high_raw":0.001505107536,"low_raw":0.001303609284},{"time":"2026-09-20T07:00:00.000Z","timestamp":1789887600000,"open":0.00143942314,"high":0.00143942314,"low":0.0013105075372,"close":0.001357662546,"volume":28367.279775084673,"trade_count":221,"buy_count":101,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001454255344,"close_raw":0.001357662546,"high_raw":0.001503621933,"low_raw":0.001290887075},{"time":"2026-09-20T08:00:00.000Z","timestamp":1789891200000,"open":0.001357662546,"high":0.0013954308294,"low":0.0013458884544,"close":0.001350343182,"volume":14572.03591184515,"trade_count":155,"buy_count":88,"sell_count":67,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001347358494,"close_raw":0.001335742317,"high_raw":0.001416997756,"low_raw":0.001325915808},{"time":"2026-09-20T09:00:00.000Z","timestamp":1789894800000,"open":0.001350343182,"high":0.0013575491387,"low":0.0012833599092,"close":0.0013516727012000001,"volume":56221.724719399645,"trade_count":413,"buy_count":235,"sell_count":178,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001351976996,"close_raw":0.001400160817,"high_raw":0.001400160817,"low_raw":0.001223207239},{"time":"2026-09-20T10:00:00.000Z","timestamp":1789898400000,"open":0.0013516727012000001,"high":0.0014459813580450002,"low":0.0013446974723,"close":0.0013536476918,"volume":35216.96830643042,"trade_count":319,"buy_count":146,"sell_count":173,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001400602514,"close_raw":0.001320471107,"high_raw":0.001544282037,"low_raw":0.001301505804},{"time":"2026-09-20T11:00:00.000Z","timestamp":1789902000000,"open":0.0013536476918,"high":0.0013536476918,"low":0.00130143718825,"close":0.00130946481,"volume":15814.146969516525,"trade_count":199,"buy_count":99,"sell_count":100,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001316769435,"close_raw":0.00130946481,"high_raw":0.00135228083,"low_raw":0.00119740706},{"time":"2026-09-20T12:00:00.000Z","timestamp":1789905600000,"open":0.00130946481,"high":0.0014253286025,"low":0.00130946481,"close":0.001397196145,"volume":15557.344214701729,"trade_count":190,"buy_count":103,"sell_count":87,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001330585436,"close_raw":0.001397196145,"high_raw":0.001446503539,"low_raw":0.001310045761},{"time":"2026-09-20T13:00:00.000Z","timestamp":1789909200000,"open":0.001397196145,"high":0.0014607250282,"low":0.00134922287665,"close":0.001416640029,"volume":60730.34206985236,"trade_count":386,"buy_count":211,"sell_count":175,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001423829185,"close_raw":0.001416640029,"high_raw":0.001603223272,"low_raw":0.001277978084},{"time":"2026-09-20T14:00:00.000Z","timestamp":1789912800000,"open":0.001416640029,"high":0.0014327972346,"low":0.0013750468022,"close":0.001411041162,"volume":39943.16059007852,"trade_count":296,"buy_count":131,"sell_count":165,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001369192655,"close_raw":0.001411041162,"high_raw":0.001469216785,"low_raw":0.000865141702},{"time":"2026-09-20T15:00:00.000Z","timestamp":1789916400000,"open":0.001411041162,"high":0.001411041162,"low":0.0013312461311,"close":0.001360821338,"volume":31333.907773542243,"trade_count":253,"buy_count":126,"sell_count":127,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001422448595,"close_raw":0.001360821338,"high_raw":0.001424474078,"low_raw":0.001308645647},{"time":"2026-09-20T16:00:00.000Z","timestamp":1789920000000,"open":0.001360821338,"high":0.001360821338,"low":0.001141979410215,"close":0.0011500281812,"volume":77241.36212003154,"trade_count":637,"buy_count":354,"sell_count":283,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001355400743,"close_raw":0.001088302887,"high_raw":0.001356263209,"low_raw":0.000991589578},{"time":"2026-09-20T17:00:00.000Z","timestamp":1789923600000,"open":0.0011500281812,"high":0.0011500281812,"low":0.0009652849429200001,"close":0.000993802921,"volume":161706.11113785507,"trade_count":1626,"buy_count":948,"sell_count":678,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001089111952,"close_raw":0.000993802921,"high_raw":0.001102945869,"low_raw":0.000831793849},{"time":"2026-09-20T18:00:00.000Z","timestamp":1789927200000,"open":0.000993802921,"high":0.000993802921,"low":0.0008558812032000001,"close":0.0008558812032000001,"volume":65958.48480431757,"trade_count":702,"buy_count":314,"sell_count":388,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000970534367,"close_raw":0.000836211634,"high_raw":0.001050373294,"low_raw":0.000823795903},{"time":"2026-09-20T19:00:00.000Z","timestamp":1789930800000,"open":0.0008558812032000001,"high":0.0008558812032000001,"low":0.0007412868563999999,"close":0.0007466174297999999,"volume":77118.24251067021,"trade_count":689,"buy_count":367,"sell_count":322,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000825991109,"close_raw":0.000733670997,"high_raw":0.000856760402,"low_raw":0.000712370891},{"time":"2026-09-20T20:00:00.000Z","timestamp":1789934400000,"open":0.0007466174297999999,"high":0.0007466174297999999,"low":0.0006990131902,"close":0.000734691036,"volume":53779.9417545967,"trade_count":509,"buy_count":249,"sell_count":260,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000718923716,"close_raw":0.000737362196,"high_raw":0.000778108649,"low_raw":0.000396722527},{"time":"2026-09-20T21:00:00.000Z","timestamp":1789938000000,"open":0.000734691036,"high":0.00081466697655,"low":0.000734691036,"close":0.000804496671,"volume":45000.070859345,"trade_count":573,"buy_count":293,"sell_count":280,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000747249951,"close_raw":0.000804496671,"high_raw":0.000867530992,"low_raw":0.000721144939},{"time":"2026-09-20T22:00:00.000Z","timestamp":1789941600000,"open":0.000804496671,"high":0.000865153994,"low":0.0007886718492999999,"close":0.00084840188,"volume":77337.2879906878,"trade_count":505,"buy_count":285,"sell_count":220,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000811959908,"close_raw":0.000907651144,"high_raw":0.000916346128,"low_raw":0.000720319118},{"time":"2026-09-20T23:00:00.000Z","timestamp":1789945200000,"open":0.00084840188,"high":0.000996153319455,"low":0.00084840188,"close":0.0009296152172,"volume":111725.87480991177,"trade_count":903,"buy_count":453,"sell_count":450,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00091698484,"close_raw":0.000909742393,"high_raw":0.001103577448,"low_raw":0.00086041646},{"time":"2026-09-21T00:00:00.000Z","timestamp":1789948800000,"open":0.0009296152172,"high":0.0009296152172,"low":0.00082866897635,"close":0.000835755206,"volume":46064.80020687838,"trade_count":443,"buy_count":232,"sell_count":211,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00090881106,"close_raw":0.000835755206,"high_raw":0.000966952351,"low_raw":0.000774732085},{"time":"2026-09-21T01:00:00.000Z","timestamp":1789952400000,"open":0.000835755206,"high":0.0008564802962999999,"low":0.00081844093725,"close":0.000837378932,"volume":26776.835487066925,"trade_count":323,"buy_count":165,"sell_count":158,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000818483242,"close_raw":0.000837378932,"high_raw":0.000890916149,"low_raw":0.000766090685},{"time":"2026-09-21T02:00:00.000Z","timestamp":1789956000000,"open":0.000837378932,"high":0.000837378932,"low":0.000778143459765,"close":0.000817462643,"volume":64512.198038218376,"trade_count":449,"buy_count":248,"sell_count":201,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00085415283,"close_raw":0.000817462643,"high_raw":0.000875922924,"low_raw":0.00072557936},{"time":"2026-09-21T03:00:00.000Z","timestamp":1789959600000,"open":0.000817462643,"high":0.0008808125828250001,"low":0.000817462643,"close":0.000840144906,"volume":51536.71451626635,"trade_count":650,"buy_count":336,"sell_count":314,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000816937493,"close_raw":0.000840144906,"high_raw":0.000935562116,"low_raw":0.000800879562},{"time":"2026-09-21T04:00:00.000Z","timestamp":1789963200000,"open":0.000840144906,"high":0.000840144906,"low":0.000777750732425,"close":0.000814676552,"volume":25349.65159565263,"trade_count":272,"buy_count":149,"sell_count":123,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000822693411,"close_raw":0.000814676552,"high_raw":0.000860062698,"low_raw":0.00075698571},{"time":"2026-09-21T05:00:00.000Z","timestamp":1789966800000,"open":0.000814676552,"high":0.000987904025,"low":0.000810511061,"close":0.000987904025,"volume":103639.31507818509,"trade_count":946,"buy_count":549,"sell_count":397,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000810511061,"close_raw":0.000987904025,"high_raw":0.001092341622,"low_raw":0.00070275737},{"time":"2026-09-21T06:00:00.000Z","timestamp":1789970400000,"open":0.000987904025,"high":0.0011241538802550003,"low":0.000987904025,"close":0.001083023251,"volume":82510.59659562557,"trade_count":841,"buy_count":424,"sell_count":417,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000954056902,"close_raw":0.001083023251,"high_raw":0.001326988675,"low_raw":0.000917985648},{"time":"2026-09-21T07:00:00.000Z","timestamp":1789974000000,"open":0.001083023251,"high":0.001083023251,"low":0.0009913472454,"close":0.001022091928,"volume":24816.38282427808,"trade_count":317,"buy_count":135,"sell_count":182,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001105144801,"close_raw":0.001099645678,"high_raw":0.001111965993,"low_raw":0.000968863962},{"time":"2026-09-21T08:00:00.000Z","timestamp":1789977600000,"open":0.001022091928,"high":0.0012768002482,"low":0.001022091928,"close":0.0012695006028,"volume":36308.85435949417,"trade_count":422,"buy_count":184,"sell_count":238,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001096486294,"close_raw":0.001291125956,"high_raw":0.001322704191,"low_raw":0.001085793388},{"time":"2026-09-21T09:00:00.000Z","timestamp":1789981200000,"open":0.0012695006028,"high":0.0012695006028,"low":0.0011292413110375,"close":0.001246186965,"volume":35376.44562245279,"trade_count":250,"buy_count":121,"sell_count":129,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001287141198,"close_raw":0.001299772203,"high_raw":0.001307298147,"low_raw":0.001069248848},{"time":"2026-09-21T10:00:00.000Z","timestamp":1789984800000,"open":0.001246186965,"high":0.0013042305948,"low":0.0011926829018,"close":0.0012013272508,"volume":29165.858507338267,"trade_count":221,"buy_count":89,"sell_count":132,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001305253726,"close_raw":0.001201234885,"high_raw":0.001414158879,"low_raw":0.00117752675},{"time":"2026-09-21T11:00:00.000Z","timestamp":1789988400000,"open":0.0012013272508,"high":0.0012292835257,"low":0.0011732203561,"close":0.001216009308,"volume":13534.45891923992,"trade_count":148,"buy_count":64,"sell_count":84,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001199159945,"close_raw":0.00125884097,"high_raw":0.001314581194,"low_raw":0.0011601648},{"time":"2026-09-21T12:00:00.000Z","timestamp":1789992000000,"open":0.001216009308,"high":0.0013745780181000002,"low":0.001216009308,"close":0.001360646689,"volume":66313.85701688896,"trade_count":492,"buy_count":220,"sell_count":272,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001249818998,"close_raw":0.001360646689,"high_raw":0.001587151852,"low_raw":0.00114295593},{"time":"2026-09-21T13:00:00.000Z","timestamp":1789995600000,"open":0.001360646689,"high":0.001389115456785,"low":0.0012651367004500001,"close":0.0012720607184,"volume":38293.806548586435,"trade_count":291,"buy_count":107,"sell_count":184,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001373873485,"close_raw":0.00124988079,"high_raw":0.001454011811,"low_raw":0.001239102753},{"time":"2026-09-21T14:00:00.000Z","timestamp":1789999200000,"open":0.0012720607184,"high":0.0012720607184,"low":0.0010552936438,"close":0.001058859775,"volume":35893.78792877094,"trade_count":438,"buy_count":213,"sell_count":225,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001210970362,"close_raw":0.001036298884,"high_raw":0.00125361487,"low_raw":0.001026791047},{"time":"2026-09-21T15:00:00.000Z","timestamp":1790002800000,"open":0.001058859775,"high":0.001058859775,"low":0.0009986480297,"close":0.001022523793,"volume":14313.597706827528,"trade_count":250,"buy_count":115,"sell_count":135,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001066313955,"close_raw":0.001062753828,"high_raw":0.001071337861,"low_raw":0.000988003627},{"time":"2026-09-21T16:00:00.000Z","timestamp":1790006400000,"open":0.001022523793,"high":0.001022523793,"low":0.00092466636672,"close":0.000938178284,"volume":33130.38548084237,"trade_count":362,"buy_count":150,"sell_count":212,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001052281806,"close_raw":0.000938178284,"high_raw":0.001068614758,"low_raw":0.000884014709},{"time":"2026-09-21T17:00:00.000Z","timestamp":1790010000000,"open":0.000938178284,"high":0.000947353709925,"low":0.00085840334525,"close":0.000866544809,"volume":19357.096077543883,"trade_count":264,"buy_count":112,"sell_count":152,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000937938448,"close_raw":0.000866544809,"high_raw":0.000989729248,"low_raw":0.000831747558},{"time":"2026-09-21T18:00:00.000Z","timestamp":1790013600000,"open":0.000866544809,"high":0.0009036923964500001,"low":0.0008661964831000001,"close":0.000901033681,"volume":11774.765684510732,"trade_count":167,"buy_count":82,"sell_count":85,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000848582105,"close_raw":0.000906629878,"high_raw":0.000914856897,"low_raw":0.000848122923},{"time":"2026-09-21T19:00:00.000Z","timestamp":1790017200000,"open":0.000901033681,"high":0.000901033681,"low":0.0008640577125,"close":0.000871613529,"volume":8626.085928042787,"trade_count":149,"buy_count":65,"sell_count":84,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000895539595,"close_raw":0.000871613529,"high_raw":0.000896076616,"low_raw":0.000849107937},{"time":"2026-09-21T20:00:00.000Z","timestamp":1790020800000,"open":0.000871613529,"high":0.000871613529,"low":0.0008376140396,"close":0.000851693502,"volume":17797.26821147399,"trade_count":173,"buy_count":71,"sell_count":102,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000879055568,"close_raw":0.000851693502,"high_raw":0.000890843295,"low_raw":0.000823468496},{"time":"2026-09-21T21:00:00.000Z","timestamp":1790024400000,"open":0.000851693502,"high":0.001001817794,"low":0.000851693502,"close":0.001001817794,"volume":95562.00712759061,"trade_count":690,"buy_count":378,"sell_count":312,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000849225391,"close_raw":0.001001817794,"high_raw":0.001166336345,"low_raw":0.000757515655},{"time":"2026-09-21T22:00:00.000Z","timestamp":1790028000000,"open":0.001001817794,"high":0.0010370121619200001,"low":0.0009671550601499999,"close":0.0009735436287999999,"volume":48866.13541911711,"trade_count":407,"buy_count":188,"sell_count":219,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001001717632,"close_raw":0.00092051434,"high_raw":0.001215682908,"low_raw":0.00092051434},{"time":"2026-09-21T23:00:00.000Z","timestamp":1790031600000,"open":0.0009735436287999999,"high":0.0009735436287999999,"low":0.000881586569,"close":0.000925746455,"volume":48152.784715695125,"trade_count":326,"buy_count":128,"sell_count":198,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00091309147,"close_raw":0.000925746455,"high_raw":0.001069387707,"low_raw":0.000838647876},{"time":"2026-09-22T00:00:00.000Z","timestamp":1790035200000,"open":0.000925746455,"high":0.000925746455,"low":0.0008297869220049999,"close":0.00083519268,"volume":27595.959621235175,"trade_count":303,"buy_count":168,"sell_count":135,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000925491695,"close_raw":0.00083519268,"high_raw":0.001021865689,"low_raw":0.0008043462},{"time":"2026-09-22T01:00:00.000Z","timestamp":1790038800000,"open":0.00083519268,"high":0.0009349885931400001,"low":0.00083519268,"close":0.0009277756758,"volume":27897.087556496957,"trade_count":259,"buy_count":123,"sell_count":136,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000831536522,"close_raw":0.000948239129,"high_raw":0.000973399088,"low_raw":0.00081636984},{"time":"2026-09-22T02:00:00.000Z","timestamp":1790042400000,"open":0.0009277756758,"high":0.0009876668205599998,"low":0.00090820302025,"close":0.0009141530523999999,"volume":30828.766556385242,"trade_count":235,"buy_count":114,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000967117082,"close_raw":0.000913939246,"high_raw":0.001023722751,"low_raw":0.000882714948},{"time":"2026-09-22T03:00:00.000Z","timestamp":1790046000000,"open":0.0009141530523999999,"high":0.0010625669697999999,"low":0.0009141530523999999,"close":0.0010625669697999999,"volume":23613.75872521936,"trade_count":208,"buy_count":104,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000921718665,"close_raw":0.001104186246,"high_raw":0.001104186246,"low_raw":0.000894699141},{"time":"2026-09-22T04:00:00.000Z","timestamp":1790049600000,"open":0.0010625669697999999,"high":0.001583710807,"low":0.0010625669697999999,"close":0.001583710807,"volume":106370.08363034966,"trade_count":891,"buy_count":423,"sell_count":468,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001081558154,"close_raw":0.0017492566,"high_raw":0.001818880739,"low_raw":0.001065941072},{"time":"2026-09-22T05:00:00.000Z","timestamp":1790053200000,"open":0.001583710807,"high":0.0018259746015,"low":0.001583710807,"close":0.001694385192,"volume":213928.82520678148,"trade_count":1638,"buy_count":805,"sell_count":833,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001783661668,"close_raw":0.001668060641,"high_raw":0.002808362457,"low_raw":0.001460106862},{"time":"2026-09-22T06:00:00.000Z","timestamp":1790056800000,"open":0.001694385192,"high":0.0017095187696500001,"low":0.0015999082960099999,"close":0.0017014787276,"volume":39041.55451821092,"trade_count":362,"buy_count":157,"sell_count":205,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001666749264,"close_raw":0.001717189674,"high_raw":0.001805925585,"low_raw":0.001492896098},{"time":"2026-09-22T07:00:00.000Z","timestamp":1790060400000,"open":0.0017014787276,"high":0.0017014787276,"low":0.0014442775266500002,"close":0.001478782144,"volume":27894.74485525296,"trade_count":356,"buy_count":154,"sell_count":202,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001689568996,"close_raw":0.001478782144,"high_raw":0.001701308643,"low_raw":0.001397230305},{"time":"2026-09-22T08:00:00.000Z","timestamp":1790064000000,"open":0.001478782144,"high":0.00149915463,"low":0.00136751295775,"close":0.001393727421,"volume":19087.99358905639,"trade_count":233,"buy_count":129,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001482403199,"close_raw":0.001393727421,"high_raw":0.001533713208,"low_raw":0.001327326734},{"time":"2026-09-22T09:00:00.000Z","timestamp":1790067600000,"open":0.001393727421,"high":0.0015125775434699999,"low":0.0013685225393299998,"close":0.0015027250737999999,"volume":10842.896479629504,"trade_count":152,"buy_count":81,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001378375009,"close_raw":0.001531882676,"high_raw":0.001542981475,"low_raw":0.001351893967},{"time":"2026-09-22T10:00:00.000Z","timestamp":1790071200000,"open":0.0015027250737999999,"high":0.0015027250737999999,"low":0.001302754149815,"close":0.001333775609,"volume":20215.65575839322,"trade_count":247,"buy_count":153,"sell_count":94,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001518732585,"close_raw":0.001333775609,"high_raw":0.001536577161,"low_raw":0.001260345183},{"time":"2026-09-22T11:00:00.000Z","timestamp":1790074800000,"open":0.001333775609,"high":0.001333775609,"low":0.00126353362175,"close":0.001274095127,"volume":10053.594421362606,"trade_count":148,"buy_count":76,"sell_count":72,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001336292673,"close_raw":0.001301949536,"high_raw":0.001336347508,"low_raw":0.001244874557},{"time":"2026-09-22T12:00:00.000Z","timestamp":1790078400000,"open":0.001274095127,"high":0.0012881269552,"low":0.001201645323775,"close":0.001243616753,"volume":14536.117464806723,"trade_count":196,"buy_count":100,"sell_count":96,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001302412107,"close_raw":0.001243616753,"high_raw":0.001324848116,"low_raw":0.001160230099},{"time":"2026-09-22T13:00:00.000Z","timestamp":1790082000000,"open":0.001243616753,"high":0.001318696725,"low":0.0012076613322500001,"close":0.001308598595,"volume":22158.050637491484,"trade_count":251,"buy_count":117,"sell_count":134,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001233846315,"close_raw":0.001347540576,"high_raw":0.001349389632,"low_raw":0.001136948771},{"time":"2026-09-22T14:00:00.000Z","timestamp":1790085600000,"open":0.001308598595,"high":0.0013292193705999999,"low":0.0012489344974,"close":0.001323614268,"volume":21948.477152206215,"trade_count":217,"buy_count":82,"sell_count":135,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001305721516,"close_raw":0.001336818773,"high_raw":0.00136039658,"low_raw":0.001186561181},{"time":"2026-09-22T15:00:00.000Z","timestamp":1790089200000,"open":0.001323614268,"high":0.00136216718875,"low":0.00126998484915,"close":0.001344701181,"volume":36348.76200767034,"trade_count":282,"buy_count":148,"sell_count":134,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001328951133,"close_raw":0.001344701181,"high_raw":0.001402361191,"low_raw":0.001217589623},{"time":"2026-09-22T16:00:00.000Z","timestamp":1790092800000,"open":0.001344701181,"high":0.001452000715,"low":0.001344701181,"close":0.0013821916762000001,"volume":18085.643486692312,"trade_count":238,"buy_count":92,"sell_count":146,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001344455658,"close_raw":0.001340137923,"high_raw":0.001482099584,"low_raw":0.00133589997},{"time":"2026-09-22T17:00:00.000Z","timestamp":1790096400000,"open":0.0013821916762000001,"high":0.0013821916762000001,"low":0.0012574587937,"close":0.001260382856,"volume":16121.224985076891,"trade_count":225,"buy_count":90,"sell_count":135,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001317647664,"close_raw":0.001238818753,"high_raw":0.001362590032,"low_raw":0.001213963551},{"time":"2026-09-22T18:00:00.000Z","timestamp":1790100000000,"open":0.001260382856,"high":0.0016146358108,"low":0.001260382856,"close":0.0016146358108,"volume":38645.90364722723,"trade_count":299,"buy_count":126,"sell_count":173,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001261481198,"close_raw":0.001660502015,"high_raw":0.001662307305,"low_raw":0.001233624846},{"time":"2026-09-22T19:00:00.000Z","timestamp":1790103600000,"open":0.0016146358108,"high":0.00165249789,"low":0.0014843826125999998,"close":0.0014843826125999998,"volume":43171.28785742246,"trade_count":358,"buy_count":197,"sell_count":161,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00165249789,"close_raw":0.001414970378,"high_raw":0.001871145472,"low_raw":0.001366668781},{"time":"2026-09-22T20:00:00.000Z","timestamp":1790107200000,"open":0.0014843826125999998,"high":0.0014843826125999998,"low":0.001363281369,"close":0.001442545078,"volume":19204.77986032079,"trade_count":328,"buy_count":177,"sell_count":151,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001415592426,"close_raw":0.001442545078,"high_raw":0.001518069704,"low_raw":0.001326491871},{"time":"2026-09-22T21:00:00.000Z","timestamp":1790110800000,"open":0.001442545078,"high":0.001442545078,"low":0.0013131556064500001,"close":0.001332778455,"volume":13946.975879235431,"trade_count":222,"buy_count":88,"sell_count":134,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001441387562,"close_raw":0.001332778455,"high_raw":0.001468768324,"low_raw":0.001294266754},{"time":"2026-09-22T22:00:00.000Z","timestamp":1790114400000,"open":0.001332778455,"high":0.001332778455,"low":0.0009988375,"close":0.0009988375,"volume":75179.53627165924,"trade_count":697,"buy_count":497,"sell_count":200,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001332346743,"close_raw":0.0009988375,"high_raw":0.001366524169,"low_raw":0.000851665282},{"time":"2026-09-22T23:00:00.000Z","timestamp":1790118000000,"open":0.0009988375,"high":0.0009988375,"low":0.0009354738916200002,"close":0.000979287878,"volume":72463.98740568453,"trade_count":885,"buy_count":501,"sell_count":384,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000998041751,"close_raw":0.000979287878,"high_raw":0.001053539442,"low_raw":0.000852027324},{"time":"2026-09-23T00:00:00.000Z","timestamp":1790121600000,"open":0.000979287878,"high":0.0010850184783900002,"low":0.000979287878,"close":0.001033420133,"volume":28623.398749152453,"trade_count":380,"buy_count":115,"sell_count":265,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000979383533,"close_raw":0.001033420133,"high_raw":0.001138067109,"low_raw":0.000977592788},{"time":"2026-09-23T01:00:00.000Z","timestamp":1790125200000,"open":0.001033420133,"high":0.001207152518,"low":0.001033420133,"close":0.0011997637302,"volume":19515.918530942337,"trade_count":238,"buy_count":124,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001008848417,"close_raw":0.001213681344,"high_raw":0.001240929726,"low_raw":0.001003717289},{"time":"2026-09-23T02:00:00.000Z","timestamp":1790128800000,"open":0.0011997637302,"high":0.001262858813,"low":0.0011518353488999997,"close":0.001236876177,"volume":55230.704123356605,"trade_count":402,"buy_count":207,"sell_count":195,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001188040347,"close_raw":0.001236876177,"high_raw":0.001385394333,"low_raw":0.001020688115},{"time":"2026-09-23T03:00:00.000Z","timestamp":1790132400000,"open":0.001236876177,"high":0.0013656156594150002,"low":0.001236876177,"close":0.001306385682,"volume":35189.79200501762,"trade_count":304,"buy_count":141,"sell_count":163,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001233582274,"close_raw":0.001306385682,"high_raw":0.001404635892,"low_raw":0.001233582274},{"time":"2026-09-23T04:00:00.000Z","timestamp":1790136000000,"open":0.001306385682,"high":0.001306385682,"low":0.0010783398682425,"close":0.0011195099825,"volume":39241.71272054866,"trade_count":402,"buy_count":233,"sell_count":169,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001296342467,"close_raw":0.001181304399,"high_raw":0.001299783856,"low_raw":0.000974405257},{"time":"2026-09-23T05:00:00.000Z","timestamp":1790139600000,"open":0.0011195099825,"high":0.001216148312,"low":0.0011195099825,"close":0.001179002961,"volume":17528.12763956595,"trade_count":172,"buy_count":71,"sell_count":101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001156550559,"close_raw":0.001179002961,"high_raw":0.001245100509,"low_raw":0.001117489271},{"time":"2026-09-23T06:00:00.000Z","timestamp":1790143200000,"open":0.001179002961,"high":0.0011813632791500002,"low":0.0010889615918,"close":0.001095432607,"volume":7783.613394588665,"trade_count":118,"buy_count":63,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001177936672,"close_raw":0.001095432607,"high_raw":0.001207379658,"low_raw":0.001076388575},{"time":"2026-09-23T07:00:00.000Z","timestamp":1790146800000,"open":0.001095432607,"high":0.001095432607,"low":0.00102057429685,"close":0.001042367437,"volume":9002.395012044295,"trade_count":135,"buy_count":73,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001105857089,"close_raw":0.001042367437,"high_raw":0.001117360131,"low_raw":0.000988393794},{"time":"2026-09-23T08:00:00.000Z","timestamp":1790150400000,"open":0.001042367437,"high":0.0010619360352000001,"low":0.0010184461413999999,"close":0.0010549759626,"volume":6370.863999905081,"trade_count":101,"buy_count":56,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001053273385,"close_raw":0.001070134244,"high_raw":0.001083068496,"low_raw":0.000997772602},{"time":"2026-09-23T09:00:00.000Z","timestamp":1790154000000,"open":0.0010549759626,"high":0.0010549759626,"low":0.0009996142344,"close":0.001038257809,"volume":13293.261017713405,"trade_count":143,"buy_count":59,"sell_count":84,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001069929744,"close_raw":0.001038257809,"high_raw":0.00108416727,"low_raw":0.000973942155},{"time":"2026-09-23T10:00:00.000Z","timestamp":1790157600000,"open":0.001038257809,"high":0.001159727778,"low":0.001038257809,"close":0.001159727778,"volume":13781.659152334165,"trade_count":131,"buy_count":49,"sell_count":82,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001040257442,"close_raw":0.001159727778,"high_raw":0.001215119935,"low_raw":0.000988151175},{"time":"2026-09-23T11:00:00.000Z","timestamp":1790161200000,"open":0.001159727778,"high":0.001159727778,"low":0.001089439317,"close":0.001133281173,"volume":12590.050841160555,"trade_count":100,"buy_count":46,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001170383488,"close_raw":0.001133281173,"high_raw":0.001189454694,"low_raw":0.001074716702},{"time":"2026-09-23T12:00:00.000Z","timestamp":1790164800000,"open":0.001133281173,"high":0.0011619767428500002,"low":0.0010695774368,"close":0.001080422351,"volume":12938.10882713899,"trade_count":130,"buy_count":39,"sell_count":91,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001132866683,"close_raw":0.001080422351,"high_raw":0.001206332635,"low_raw":0.001058642284},{"time":"2026-09-23T13:00:00.000Z","timestamp":1790168400000,"open":0.001080422351,"high":0.001080422351,"low":0.0010349362883,"close":0.0010368211147999999,"volume":5918.208124423071,"trade_count":99,"buy_count":42,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001059826465,"close_raw":0.001026170997,"high_raw":0.001082212824,"low_raw":0.001026170997},{"time":"2026-09-23T14:00:00.000Z","timestamp":1790172000000,"open":0.0010368211147999999,"high":0.0010368211147999999,"low":0.0009049861920849999,"close":0.000922319771,"volume":38036.66880324358,"trade_count":340,"buy_count":197,"sell_count":143,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001030003282,"close_raw":0.000996101502,"high_raw":0.001053653823,"low_raw":0.000807238079},{"time":"2026-09-23T15:00:00.000Z","timestamp":1790175600000,"open":0.000922319771,"high":0.001012374086325,"low":0.000922319771,"close":0.000946279599,"volume":10086.729485032723,"trade_count":149,"buy_count":75,"sell_count":74,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000982051994,"close_raw":0.000946279599,"high_raw":0.001049925261,"low_raw":0.000894621881},{"time":"2026-09-23T16:00:00.000Z","timestamp":1790179200000,"open":0.000946279599,"high":0.000946279599,"low":0.00084356658125,"close":0.000847457679,"volume":28111.18041666055,"trade_count":235,"buy_count":132,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000927177628,"close_raw":0.00083137463,"high_raw":0.00106167595,"low_raw":0.000811012798},{"time":"2026-09-23T17:00:00.000Z","timestamp":1790182800000,"open":0.000847457679,"high":0.0008767965045,"low":0.000810029425,"close":0.00082811856,"volume":32564.82621954886,"trade_count":315,"buy_count":176,"sell_count":139,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00084197002,"close_raw":0.00082811856,"high_raw":0.000942307129,"low_raw":0.000759774662},{"time":"2026-09-23T18:00:00.000Z","timestamp":1790186400000,"open":0.00082811856,"high":0.00082811856,"low":0.00077137127637,"close":0.000808778328,"volume":36755.4596513355,"trade_count":379,"buy_count":228,"sell_count":151,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000827662542,"close_raw":0.000808778328,"high_raw":0.000857540142,"low_raw":0.000698258512},{"time":"2026-09-23T19:00:00.000Z","timestamp":1790190000000,"open":0.000808778328,"high":0.000876985563,"low":0.000793257064,"close":0.000876985563,"volume":29439.98119122623,"trade_count":341,"buy_count":164,"sell_count":177,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000793257064,"close_raw":0.000876985563,"high_raw":0.000958725121,"low_raw":0.000731655457},{"time":"2026-09-23T20:00:00.000Z","timestamp":1790193600000,"open":0.000876985563,"high":0.0011064047408,"low":0.000876985563,"close":0.0011064047408,"volume":39969.81751304386,"trade_count":309,"buy_count":164,"sell_count":145,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000895204285,"close_raw":0.001129395074,"high_raw":0.001150585911,"low_raw":0.000780793141},{"time":"2026-09-23T21:00:00.000Z","timestamp":1790197200000,"open":0.0011064047408,"high":0.0011064047408,"low":0.00097742025495,"close":0.0009853337966,"volume":18139.92213176972,"trade_count":176,"buy_count":75,"sell_count":101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001102308002,"close_raw":0.000941877606,"high_raw":0.001103272406,"low_raw":0.000941315218},{"time":"2026-09-23T22:00:00.000Z","timestamp":1790200800000,"open":0.0009853337966,"high":0.0009896651871,"low":0.00091950939485,"close":0.0009242119204,"volume":19874.732932011106,"trade_count":165,"buy_count":86,"sell_count":79,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000961268785,"close_raw":0.000916750945,"high_raw":0.001026136391,"low_raw":0.000906897806},{"time":"2026-09-23T23:00:00.000Z","timestamp":1790204400000,"open":0.0009242119204,"high":0.0009328361775,"low":0.0009051866597,"close":0.0009099760602000001,"volume":8649.407368532553,"trade_count":142,"buy_count":84,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00090675372,"close_raw":0.000904064569,"high_raw":0.000941304408,"low_raw":0.000873041012},{"time":"2026-09-24T00:00:00.000Z","timestamp":1790208000000,"open":0.0009099760602000001,"high":0.0009741738862800001,"low":0.0009048416126,"close":0.000947240373,"volume":9980.932930052188,"trade_count":148,"buy_count":76,"sell_count":72,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000903393928,"close_raw":0.000947240373,"high_raw":0.001026560905,"low_raw":0.000888633627},{"time":"2026-09-24T01:00:00.000Z","timestamp":1790211600000,"open":0.000947240373,"high":0.00098391981715,"low":0.0009423109289500001,"close":0.000945259525,"volume":6938.216186281021,"trade_count":113,"buy_count":51,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00094765507,"close_raw":0.000945036068,"high_raw":0.001003654321,"low_raw":0.000928069584},{"time":"2026-09-24T02:00:00.000Z","timestamp":1790215200000,"open":0.000945259525,"high":0.0009633168773,"low":0.0009205806834,"close":0.000940583142,"volume":7675.990213033648,"trade_count":124,"buy_count":58,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000943528535,"close_raw":0.000940583142,"high_raw":0.000984047282,"low_raw":0.000908672476},{"time":"2026-09-24T03:00:00.000Z","timestamp":1790218800000,"open":0.000940583142,"high":0.000963176624445,"low":0.00090398767925,"close":0.0009078506807999999,"volume":7267.682368004021,"trade_count":94,"buy_count":44,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000926771461,"close_raw":0.000905533301,"high_raw":0.000974378666,"low_raw":0.000887421014},{"time":"2026-09-24T04:00:00.000Z","timestamp":1790222400000,"open":0.0009078506807999999,"high":0.00093555854805,"low":0.00090748537715,"close":0.0009091030392000001,"volume":2788.32834974316,"trade_count":72,"buy_count":33,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000915359511,"close_raw":0.000907616015,"high_raw":0.000972182121,"low_raw":0.000896079472},{"time":"2026-09-24T05:00:00.000Z","timestamp":1790226000000,"open":0.0009091030392000001,"high":0.001003459077075,"low":0.000907891545925,"close":0.000994253896,"volume":14651.554328293852,"trade_count":206,"buy_count":116,"sell_count":90,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000917096727,"close_raw":0.000994253896,"high_raw":0.001057523032,"low_raw":0.000875383615},{"time":"2026-09-24T06:00:00.000Z","timestamp":1790229600000,"open":0.000994253896,"high":0.0010086717782000001,"low":0.0009783793838,"close":0.0010072957112,"volume":5901.783941495855,"trade_count":109,"buy_count":56,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001002867111,"close_raw":0.001007774896,"high_raw":0.00102632257,"low_raw":0.000968907278},{"time":"2026-09-24T07:00:00.000Z","timestamp":1790233200000,"open":0.0010072957112,"high":0.001009428422,"low":0.000973274866,"close":0.000975064186,"volume":3874.65289090623,"trade_count":55,"buy_count":24,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001018851983,"close_raw":0.000957528366,"high_raw":0.001020509445,"low_raw":0.000957528366},{"time":"2026-09-24T08:00:00.000Z","timestamp":1790236800000,"open":0.000975064186,"high":0.000975064186,"low":0.0009253470522,"close":0.0009264659604,"volume":3543.378798557896,"trade_count":43,"buy_count":19,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000956259528,"close_raw":0.000924637938,"high_raw":0.000985530631,"low_raw":0.00088449142},{"time":"2026-09-24T09:00:00.000Z","timestamp":1790240400000,"open":0.0009264659604,"high":0.00097000074325,"low":0.0009264659604,"close":0.0009685426156,"volume":3584.374690598953,"trade_count":43,"buy_count":30,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000943652659,"close_raw":0.000972338449,"high_raw":0.000974243169,"low_raw":0.000926991585},{"time":"2026-09-24T10:00:00.000Z","timestamp":1790244000000,"open":0.0009685426156,"high":0.0010192996925,"low":0.000936624833625,"close":0.001017218992,"volume":6714.91859306576,"trade_count":82,"buy_count":55,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000954622763,"close_raw":0.001041652441,"high_raw":0.001041652441,"low_raw":0.000913947808},{"time":"2026-09-24T11:00:00.000Z","timestamp":1790247600000,"open":0.001017218992,"high":0.001059589334475,"low":0.000958676064525,"close":0.000995903523,"volume":27900.03339437566,"trade_count":217,"buy_count":121,"sell_count":96,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001022361876,"close_raw":0.000995903523,"high_raw":0.001132196348,"low_raw":0.000875029901},{"time":"2026-09-24T12:00:00.000Z","timestamp":1790251200000,"open":0.000995903523,"high":0.000995903523,"low":0.00088127939595,"close":0.000896233356,"volume":9712.710356536234,"trade_count":163,"buy_count":76,"sell_count":87,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000978775125,"close_raw":0.000896233356,"high_raw":0.00099473318,"low_raw":0.000861147645},{"time":"2026-09-24T13:00:00.000Z","timestamp":1790254800000,"open":0.000896233356,"high":0.00097214887925,"low":0.000896233356,"close":0.000943655625,"volume":5512.747826951777,"trade_count":138,"buy_count":67,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00091406548,"close_raw":0.000943655625,"high_raw":0.000995676082,"low_raw":0.000901686271},{"time":"2026-09-24T14:00:00.000Z","timestamp":1790258400000,"open":0.000943655625,"high":0.0009892135281,"low":0.0009183492054,"close":0.000929012564,"volume":17913.331174358227,"trade_count":175,"buy_count":97,"sell_count":78,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00095520368,"close_raw":0.000929012564,"high_raw":0.001022281116,"low_raw":0.000901888288},{"time":"2026-09-24T15:00:00.000Z","timestamp":1790262000000,"open":0.000929012564,"high":0.000929012564,"low":0.00084338831515,"close":0.0008483704,"volume":39924.28172545889,"trade_count":345,"buy_count":195,"sell_count":150,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000929307809,"close_raw":0.000846612077,"high_raw":0.000971614716,"low_raw":0.000800494831},{"time":"2026-09-24T16:00:00.000Z","timestamp":1790265600000,"open":0.0008483704,"high":0.0009241217532000001,"low":0.0008483704,"close":0.0009184241502,"volume":17047.227336198855,"trade_count":201,"buy_count":94,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000853297412,"close_raw":0.000925383002,"high_raw":0.001089665753,"low_raw":0.000827555934},{"time":"2026-09-24T17:00:00.000Z","timestamp":1790269200000,"open":0.0009184241502,"high":0.0009184241502,"low":0.00082485625645,"close":0.000825466287,"volume":14623.824068384056,"trade_count":288,"buy_count":150,"sell_count":138,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000920286029,"close_raw":0.000822104856,"high_raw":0.000944319479,"low_raw":0.000810424751},{"time":"2026-09-24T18:00:00.000Z","timestamp":1790272800000,"open":0.000825466287,"high":0.00086579314415,"low":0.00078604724345,"close":0.000833881075,"volume":21907.68760411678,"trade_count":227,"buy_count":135,"sell_count":92,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000820955227,"close_raw":0.000833881075,"high_raw":0.00090653383,"low_raw":0.000745983583},{"time":"2026-09-24T19:00:00.000Z","timestamp":1790276400000,"open":0.000833881075,"high":0.000851764221,"low":0.0007722568842999999,"close":0.000788404323,"volume":18550.25263813597,"trade_count":273,"buy_count":131,"sell_count":142,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000834003717,"close_raw":0.000788404323,"high_raw":0.000905879875,"low_raw":0.000756810314},{"time":"2026-09-24T20:00:00.000Z","timestamp":1790280000000,"open":0.000788404323,"high":0.00082931176,"low":0.000779414251,"close":0.000784276538,"volume":13162.348208331154,"trade_count":196,"buy_count":134,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000781142734,"close_raw":0.000761951194,"high_raw":0.000854712861,"low_raw":0.000752799304},{"time":"2026-09-24T21:00:00.000Z","timestamp":1790283600000,"open":0.000784276538,"high":0.000784276538,"low":0.0006957418796349999,"close":0.000723994478,"volume":36173.65991294373,"trade_count":413,"buy_count":226,"sell_count":187,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000762538553,"close_raw":0.000723994478,"high_raw":0.000774399216,"low_raw":0.00059368379},{"time":"2026-09-24T22:00:00.000Z","timestamp":1790287200000,"open":0.000723994478,"high":0.000723994478,"low":0.0005960786246,"close":0.000600496765,"volume":40574.46623511469,"trade_count":576,"buy_count":380,"sell_count":196,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000738782963,"close_raw":0.000600496765,"high_raw":0.000738782963,"low_raw":0.000575022286},{"time":"2026-09-24T23:00:00.000Z","timestamp":1790290800000,"open":0.000600496765,"high":0.0006898426518900001,"low":0.000600496765,"close":0.000674057942,"volume":62854.82943280456,"trade_count":660,"buy_count":282,"sell_count":378,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000605383394,"close_raw":0.000674057942,"high_raw":0.000788025024,"low_raw":0.000564938814},{"time":"2026-09-25T00:00:00.000Z","timestamp":1790294400000,"open":0.000674057942,"high":0.0007331357817000001,"low":0.000674057942,"close":0.000708639606,"volume":15007.073469459934,"trade_count":399,"buy_count":195,"sell_count":204,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000687809502,"close_raw":0.000708639606,"high_raw":0.000765309047,"low_raw":0.000657220008},{"time":"2026-09-25T01:00:00.000Z","timestamp":1790298000000,"open":0.000708639606,"high":0.0007814701515,"low":0.000708639606,"close":0.0007788342706,"volume":24295.42833566125,"trade_count":560,"buy_count":294,"sell_count":266,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000715529648,"close_raw":0.000789294174,"high_raw":0.000806002071,"low_raw":0.000658480067},{"time":"2026-09-25T02:00:00.000Z","timestamp":1790301600000,"open":0.0007788342706,"high":0.000806384731425,"low":0.0007370312647999999,"close":0.000752400689,"volume":8905.469608853522,"trade_count":186,"buy_count":70,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000783570228,"close_raw":0.000731726598,"high_raw":0.000837064849,"low_raw":0.000723172353},{"time":"2026-09-25T03:00:00.000Z","timestamp":1790305200000,"open":0.000752400689,"high":0.000752400689,"low":0.00070419414025,"close":0.000711149896,"volume":5747.873147868028,"trade_count":123,"buy_count":62,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000724133495,"close_raw":0.000711149896,"high_raw":0.000746136703,"low_raw":0.000693340705},{"time":"2026-09-25T04:00:00.000Z","timestamp":1790308800000,"open":0.000711149896,"high":0.000761132903,"low":0.0006915732883749999,"close":0.000757966317,"volume":15578.324134941056,"trade_count":133,"buy_count":69,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000697977448,"close_raw":0.000772536251,"high_raw":0.000776917147,"low_raw":0.000642829237},{"time":"2026-09-25T05:00:00.000Z","timestamp":1790312400000,"open":0.000757966317,"high":0.0007722209237999999,"low":0.0007234884071,"close":0.0007357032702000001,"volume":6764.934799115934,"trade_count":100,"buy_count":43,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000778635006,"close_raw":0.000735356715,"high_raw":0.000781742139,"low_raw":0.000713131486},{"time":"2026-09-25T06:00:00.000Z","timestamp":1790316000000,"open":0.0007357032702000001,"high":0.0007651687761499999,"low":0.0007305555227999999,"close":0.0007612987584,"volume":5553.811004343252,"trade_count":71,"buy_count":40,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000734712261,"close_raw":0.000775498109,"high_raw":0.000776093044,"low_raw":0.000714775215},{"time":"2026-09-25T07:00:00.000Z","timestamp":1790319600000,"open":0.0007612987584,"high":0.00081440660075,"low":0.0007612987584,"close":0.000803937072,"volume":5081.788795011804,"trade_count":81,"buy_count":39,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000765280832,"close_raw":0.000803937072,"high_raw":0.000827958982,"low_raw":0.000765280832},{"time":"2026-09-25T08:00:00.000Z","timestamp":1790323200000,"open":0.000803937072,"high":0.0008256851472000001,"low":0.0007759510314,"close":0.000785362484,"volume":7206.663650906318,"trade_count":79,"buy_count":38,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000808942352,"close_raw":0.000768304298,"high_raw":0.000845584944,"low_raw":0.000762912625},{"time":"2026-09-25T09:00:00.000Z","timestamp":1790326800000,"open":0.000785362484,"high":0.000785362484,"low":0.00072893592375,"close":0.000753548038,"volume":10420.507543978778,"trade_count":114,"buy_count":82,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000767076066,"close_raw":0.000753548038,"high_raw":0.000798927332,"low_raw":0.000702582971},{"time":"2026-09-25T10:00:00.000Z","timestamp":1790330400000,"open":0.000753548038,"high":0.000764658931,"low":0.000746656769,"close":0.000763307977,"volume":6318.613242538347,"trade_count":61,"buy_count":31,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000748488475,"close_raw":0.000764621862,"high_raw":0.000782241517,"low_raw":0.000734220891},{"time":"2026-09-25T11:00:00.000Z","timestamp":1790334000000,"open":0.000763307977,"high":0.000763307977,"low":0.0007273491463999999,"close":0.0007299026004,"volume":4494.777054431732,"trade_count":62,"buy_count":27,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000770164099,"close_raw":0.000723480021,"high_raw":0.000785385915,"low_raw":0.000723480021},{"time":"2026-09-25T12:00:00.000Z","timestamp":1790337600000,"open":0.0007299026004,"high":0.0007299026004,"low":0.0006412035762000001,"close":0.0006557637685,"volume":15209.0136965956,"trade_count":164,"buy_count":106,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000739636841,"close_raw":0.000690496206,"high_raw":0.000741521478,"low_raw":0.000622011858},{"time":"2026-09-25T13:00:00.000Z","timestamp":1790341200000,"open":0.0006557637685,"high":0.0007177261712250001,"low":0.0006557637685,"close":0.000682858126,"volume":19709.570788758032,"trade_count":215,"buy_count":102,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000684239343,"close_raw":0.000675450599,"high_raw":0.000793744018,"low_raw":0.000657470598},{"time":"2026-09-25T14:00:00.000Z","timestamp":1790344800000,"open":0.000682858126,"high":0.000699380188,"low":0.000656943247,"close":0.000689108123,"volume":8951.380207171525,"trade_count":123,"buy_count":65,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000675856708,"close_raw":0.000707232257,"high_raw":0.000738775402,"low_raw":0.000647317892},{"time":"2026-09-25T15:00:00.000Z","timestamp":1790348400000,"open":0.000689108123,"high":0.000829125605,"low":0.000689108123,"close":0.000829125605,"volume":42643.86171305698,"trade_count":325,"buy_count":166,"sell_count":159,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000706433297,"close_raw":0.000829125605,"high_raw":0.000969674205,"low_raw":0.00062182617},{"time":"2026-09-25T16:00:00.000Z","timestamp":1790352000000,"open":0.000829125605,"high":0.000840679482825,"low":0.0007606147701749999,"close":0.000773545924,"volume":45997.7680308562,"trade_count":413,"buy_count":228,"sell_count":185,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000827748329,"close_raw":0.000773545924,"high_raw":0.000994564976,"low_raw":0.000724577552},{"time":"2026-09-25T17:00:00.000Z","timestamp":1790355600000,"open":0.000773545924,"high":0.0007827278187750002,"low":0.000708182312225,"close":0.000730413249,"volume":24365.00316512161,"trade_count":380,"buy_count":183,"sell_count":197,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000760496882,"close_raw":0.000730413249,"high_raw":0.000829189504,"low_raw":0.00068008047},{"time":"2026-09-25T18:00:00.000Z","timestamp":1790359200000,"open":0.000730413249,"high":0.0007775450922999999,"low":0.000730413249,"close":0.00077142788,"volume":4244.903688981468,"trade_count":44,"buy_count":24,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0007237117,"close_raw":0.00077142788,"high_raw":0.000782933705,"low_raw":0.000714943516},{"time":"2026-09-25T19:00:00.000Z","timestamp":1790362800000,"open":0.00077142788,"high":0.00077142788,"low":0.0007154720857999999,"close":0.0007244784398,"volume":6420.967100243267,"trade_count":179,"buy_count":94,"sell_count":85,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000780184435,"close_raw":0.000707210374,"high_raw":0.00078028439,"low_raw":0.000699841226},{"time":"2026-09-25T20:00:00.000Z","timestamp":1790366400000,"open":0.0007244784398,"high":0.0007346297772000001,"low":0.0007112951776,"close":0.0007342596132,"volume":7998.208167643627,"trade_count":288,"buy_count":148,"sell_count":140,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000727923617,"close_raw":0.000735505787,"high_raw":0.000754897065,"low_raw":0.000699261094},{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":0.0007342596132,"high":0.00092491414,"low":0.0007342596132,"close":0.00092491414,"volume":77918.70348497877,"trade_count":778,"buy_count":381,"sell_count":397,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000736136964,"close_raw":0.00092491414,"high_raw":0.00120251083,"low_raw":0.000685702476},{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.00092491414,"high":0.00095390173725,"low":0.0008845291725,"close":0.000897037454,"volume":46459.47889957211,"trade_count":677,"buy_count":335,"sell_count":342,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000919918236,"close_raw":0.000863002236,"high_raw":0.001088320181,"low_raw":0.00084041988},{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":0.000897037454,"high":0.0009762788848000001,"low":0.000897037454,"close":0.0009679540452,"volume":36950.416978115165,"trade_count":478,"buy_count":252,"sell_count":226,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000861529707,"close_raw":0.000970827451,"high_raw":0.001016066348,"low_raw":0.000830443443},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.0009679540452,"high":0.0018492188594,"low":0.0009679540452,"close":0.0018492188594,"volume":414430.2441224541,"trade_count":3032,"buy_count":1679,"sell_count":1353,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000962281491,"close_raw":0.001918475491,"high_raw":0.002357915014,"low_raw":0.000950209946},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.0018492188594,"high":0.0033057385232439823,"low":0.0018492188594,"close":0.0033057385232439823,"volume":1049758.0133033232,"trade_count":6256,"buy_count":3544,"sell_count":2712,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002232066894,"close_raw":0.003306649158,"high_raw":0.004883014579,"low_raw":0.001995203746},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.0033057385232439823,"high":0.004010456289264588,"low":0.0033057385232439823,"close":0.003904878799,"volume":1482310.2924377727,"trade_count":7788,"buy_count":4242,"sell_count":3546,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003302043661,"close_raw":0.003904878799,"high_raw":0.005236657252,"low_raw":0.002867085626},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.003904878799,"high":0.0048016152960414235,"low":0.003904878799,"close":0.004685264022,"volume":1459625.9895794392,"trade_count":7649,"buy_count":4145,"sell_count":3504,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003881771735,"close_raw":0.004685264022,"high_raw":0.023680915078,"low_raw":0.003639142488},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.004685264022,"high":0.004685264022,"low":0.003720414677604289,"close":0.003720414677604289,"volume":845210.0938316857,"trade_count":4584,"buy_count":2429,"sell_count":2155,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004731216554,"close_raw":0.003668201899,"high_raw":0.005171950798,"low_raw":0.003146977858},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.003720414677604289,"high":0.004084792316325,"low":0.0036957644766749996,"close":0.004080403819,"volume":436393.2695762544,"trade_count":3096,"buy_count":1618,"sell_count":1478,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003700152974,"close_raw":0.004080403819,"high_raw":0.025636582397,"low_raw":0.003041282452},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.004080403819,"high":0.0041724765543499995,"low":0.00382584478268,"close":0.0040348851038,"volume":435506.8955597819,"trade_count":2638,"buy_count":1404,"sell_count":1234,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004019524965,"close_raw":0.00433319283,"high_raw":0.005097747365,"low_raw":0.003063403548},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.0040348851038,"high":0.0045911373186,"low":0.0040348851038,"close":0.00441204542,"volume":265427.9900152857,"trade_count":1744,"buy_count":964,"sell_count":780,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004332978044,"close_raw":0.00441204542,"high_raw":0.036410906069,"low_raw":0.002514546896},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.00441204542,"high":0.004746632873325001,"low":0.004294572599675,"close":0.00469396846,"volume":455918.87259124365,"trade_count":2440,"buy_count":1238,"sell_count":1202,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004347237013,"close_raw":0.00469396846,"high_raw":0.00607090299,"low_raw":0.003902459037},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.00469396846,"high":0.00469396846,"low":0.004158261885490001,"close":0.004343063371,"volume":198137.1257494995,"trade_count":1257,"buy_count":632,"sell_count":625,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004754918562,"close_raw":0.004343063371,"high_raw":0.004837950488,"low_raw":0.003789678777},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.004343063371,"high":0.005047861407400001,"low":0.00432548662,"close":0.005047861407400001,"volume":269905.87713719456,"trade_count":1067,"buy_count":447,"sell_count":620,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00432548662,"close_raw":0.006356032061,"high_raw":0.007262195152,"low_raw":0.003944220971},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.005047861407400001,"high":0.0055794097643999995,"low":0.005016807282,"close":0.005016807282,"volume":258029.19429667923,"trade_count":1720,"buy_count":875,"sell_count":845,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006096402485,"close_raw":0.005016807282,"high_raw":0.00616401951,"low_raw":0.004756325315},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.005016807282,"high":0.005016807282,"low":0.0042505866386,"close":0.0042505866386,"volume":183241.14532712984,"trade_count":1139,"buy_count":606,"sell_count":533,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004984529124,"close_raw":0.004175702641,"high_raw":0.008079499359,"low_raw":0.00407644118},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.0042505866386,"high":0.0042505866386,"low":0.004060008858,"close":0.004148153203,"volume":91681.79191951011,"trade_count":804,"buy_count":361,"sell_count":443,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00417428242,"close_raw":0.004148153203,"high_raw":0.004591163681,"low_raw":0.003658634315},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.004148153203,"high":0.00433118261835,"low":0.0040630752696500004,"close":0.00412116127,"volume":234633.68242167015,"trade_count":1367,"buy_count":709,"sell_count":658,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004128710384,"close_raw":0.00412116127,"high_raw":0.006596800771,"low_raw":0.003733823529},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.00412116127,"high":0.00412116127,"low":0.0035716072705699996,"close":0.003618029931,"volume":166087.4707533993,"trade_count":1431,"buy_count":786,"sell_count":645,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004183277806,"close_raw":0.003618029931,"high_raw":0.004388234577,"low_raw":0.003304472992}]