[{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.003632025366,"high":0.0036937552415,"low":0.0036270062185,"close":0.003691956472,"volume":78965.53280685685,"trade_count":140,"buy_count":85,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003475473047,"close_raw":0.003702273573,"high_raw":0.003703991249,"low_raw":4.9474659e-5},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.003691956472,"high":0.0038689842645999997,"low":0.003691956472,"close":0.0038554353116,"volume":8113.64114216471,"trade_count":275,"buy_count":170,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003705408835,"close_raw":0.003893851906,"high_raw":0.003893851906,"low_raw":0.003652258068},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.0038554353116,"high":0.0040344544352,"low":0.0038554353116,"close":0.004003381856,"volume":8692.280496657473,"trade_count":284,"buy_count":172,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003896163408,"close_raw":0.004003381856,"high_raw":0.004063408804,"low_raw":0.003834578701},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.004003381856,"high":0.0041480467221,"low":0.004003381856,"close":0.004128405121,"volume":8444.137141066816,"trade_count":287,"buy_count":172,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004063049694,"close_raw":0.00417425061,"high_raw":0.004174289669,"low_raw":0.004001837186},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.004128405121,"high":0.004280750567,"low":0.004128405121,"close":0.00427170299,"volume":8318.223623916288,"trade_count":282,"buy_count":170,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004116638183,"close_raw":0.004335918712,"high_raw":0.004335918712,"low_raw":0.004116638183},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.00427170299,"high":0.004451320896,"low":0.00427170299,"close":0.00443235145,"volume":8266.120810820485,"trade_count":285,"buy_count":171,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004338204157,"close_raw":0.00443235145,"high_raw":0.004495736161,"low_raw":0.00427784771},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.00443235145,"high":0.0046117956863000005,"low":0.00443235145,"close":0.0046045045626,"volume":8690.535427570449,"trade_count":283,"buy_count":170,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004490687014,"close_raw":0.004668243139,"high_raw":0.004668243139,"low_raw":0.004430517206},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.0046045045626,"high":0.0047674739505,"low":0.0046045045626,"close":0.004735978286,"volume":8346.883423757425,"trade_count":283,"buy_count":165,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004603689728,"close_raw":0.004735978286,"high_raw":0.004799774586,"low_raw":0.004602304846},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.004735978286,"high":0.0049175619988,"low":0.004735978286,"close":0.0048890707006000005,"volume":8554.507995929309,"trade_count":296,"buy_count":177,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004797074617,"close_raw":0.00495596895,"high_raw":0.00495596895,"low_raw":0.004730192464},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.0048890707006000005,"high":0.004891289997,"low":1.3511652400000002e-5,"close":1.3511652400000002e-5,"volume":105960.8394945832,"trade_count":4013,"buy_count":127,"sell_count":3886,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004891289997,"close_raw":2.135744e-6,"high_raw":0.005053070651,"low_raw":2.052323e-6},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":1.3511652400000002e-5,"high":1.3511652400000002e-5,"low":2.206191e-6,"close":2.206191e-6,"volume":11.612104312176,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.206191e-6,"close_raw":2.206191e-6,"high_raw":2.206191e-6,"low_raw":2.206191e-6}]