[{"time":"2026-10-08T09:00:00.000Z","timestamp":1791450000000,"open":0.0162883553816,"high":0.016497393788,"low":0.01622427757,"close":0.0164787163414,"volume":173570.02016631258,"trade_count":65,"buy_count":43,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016095933683,"close_raw":0.016539150244,"high_raw":0.016539150244,"low_raw":4.8405178e-5},{"time":"2026-10-08T10:00:00.000Z","timestamp":1791453600000,"open":0.0164787163414,"high":0.01653361989725,"low":0.01641927595275,"close":0.016460458261,"volume":8423.824403744107,"trade_count":301,"buy_count":180,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016440759164,"close_raw":0.016460458261,"high_raw":0.016567130896,"low_raw":0.01638165402},{"time":"2026-10-08T11:00:00.000Z","timestamp":1791457200000,"open":0.016460458261,"high":0.01650722505525,"low":0.016386410997,"close":0.016395408384,"volume":8360.866538934508,"trade_count":287,"buy_count":174,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016560018663,"close_raw":0.016395408384,"high_raw":0.016566000386,"low_raw":0.016313195728},{"time":"2026-10-08T12:00:00.000Z","timestamp":1791460800000,"open":0.016395408384,"high":0.0165276358875,"low":0.016395408384,"close":0.016412615774,"volume":8421.53273850329,"trade_count":291,"buy_count":175,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016495464357,"close_raw":0.016412615774,"high_raw":0.016561180928,"low_raw":0.016354808481},{"time":"2026-10-08T13:00:00.000Z","timestamp":1791464400000,"open":0.016412615774,"high":0.0165458907258,"low":0.0163953204926,"close":0.016441720856,"volume":7984.742862501608,"trade_count":287,"buy_count":175,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016415294534,"close_raw":0.016441720856,"high_raw":0.043072081609,"low_raw":0.016273492328},{"time":"2026-10-08T14:00:00.000Z","timestamp":1791468000000,"open":0.016441720856,"high":0.016611611536,"low":0.016441720856,"close":0.016604810474,"volume":8393.232535539839,"trade_count":286,"buy_count":170,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016431070083,"close_raw":0.016653536889,"high_raw":0.016665003646,"low_raw":0.016422642977},{"time":"2026-10-08T15:00:00.000Z","timestamp":1791471600000,"open":0.016604810474,"high":0.016604810474,"low":0.016076745387299998,"close":0.016128682118,"volume":8051.15238500863,"trade_count":288,"buy_count":171,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016553811859,"close_raw":0.016128682118,"high_raw":0.016643263804,"low_raw":0.015934286847},{"time":"2026-10-08T16:00:00.000Z","timestamp":1791475200000,"open":0.016128682118,"high":0.016168801963200002,"low":0.0160276891152,"close":0.01604831909,"volume":7876.47866897051,"trade_count":290,"buy_count":170,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016040868303,"close_raw":0.01604831909,"high_raw":0.016205929131,"low_raw":0.015937152983},{"time":"2026-10-08T17:00:00.000Z","timestamp":1791478800000,"open":0.01604831909,"high":0.01604831909,"low":0.0158077385246,"close":0.0158255153406,"volume":8101.109511564781,"trade_count":292,"buy_count":173,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015939758471,"close_raw":0.015780011927,"high_raw":0.016084242803,"low_raw":0.015694022772},{"time":"2026-10-08T18:00:00.000Z","timestamp":1791482400000,"open":0.0158255153406,"high":0.0161698050942,"low":0.0158255153406,"close":0.016118882541,"volume":7722.492867658059,"trade_count":292,"buy_count":175,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015891890429,"close_raw":0.016118882541,"high_raw":0.016226760138,"low_raw":0.015762197991},{"time":"2026-10-08T19:00:00.000Z","timestamp":1791486000000,"open":0.016118882541,"high":0.01644486018225,"low":0.016118882541,"close":0.0164311139134,"volume":7758.859235829535,"trade_count":287,"buy_count":170,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016114788945,"close_raw":0.016445161749,"high_raw":0.016483406638,"low_raw":0.016114268793},{"time":"2026-10-08T20:00:00.000Z","timestamp":1791489600000,"open":0.0164311139134,"high":0.016590944680649998,"low":0.0164307033846,"close":0.0165589284566,"volume":7892.565452520509,"trade_count":280,"buy_count":168,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016448968458,"close_raw":0.016635192422,"high_raw":0.01665127267,"low_raw":0.016337896997},{"time":"2026-10-08T21:00:00.000Z","timestamp":1791493200000,"open":0.0165589284566,"high":0.0167066024365,"low":0.0165589284566,"close":0.016703624256600002,"volume":7824.777685592645,"trade_count":287,"buy_count":171,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016529441987,"close_raw":0.016797663038,"high_raw":0.016812031907,"low_raw":0.016488778948},{"time":"2026-10-08T22:00:00.000Z","timestamp":1791496800000,"open":0.016703624256600002,"high":0.01682484593665,"low":0.016696431009049998,"close":0.016734953482,"volume":8034.192181434315,"trade_count":289,"buy_count":176,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016821871785,"close_raw":0.016734953482,"high_raw":0.016852722436,"low_raw":0.016662099924},{"time":"2026-10-08T23:00:00.000Z","timestamp":1791500400000,"open":0.016734953482,"high":0.0169058363818,"low":0.016734953482,"close":0.0167764925224,"volume":7996.874734980213,"trade_count":283,"buy_count":172,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016840592519,"close_raw":0.016757125233,"high_raw":0.016950289051,"low_raw":0.016710831429},{"time":"2026-10-09T00:00:00.000Z","timestamp":1791504000000,"open":0.0167764925224,"high":0.016916478673,"low":0.01675400736625,"close":0.016830975913,"volume":8128.714750212901,"trade_count":293,"buy_count":179,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016857841493,"close_raw":0.016830975913,"high_raw":0.016978585984,"low_raw":0.016699251511},{"time":"2026-10-09T01:00:00.000Z","timestamp":1791507600000,"open":0.016830975913,"high":0.017020843511,"low":0.016830975913,"close":0.016928393833,"volume":8002.158293981092,"trade_count":283,"buy_count":169,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016937647222,"close_raw":0.016928393833,"high_raw":0.017041886764,"low_raw":0.016772526541},{"time":"2026-10-09T02:00:00.000Z","timestamp":1791511200000,"open":0.016928393833,"high":0.017174898759,"low":0.016928393833,"close":0.017165714948,"volume":7850.379548028594,"trade_count":282,"buy_count":168,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017031187456,"close_raw":0.017240872276,"high_raw":0.017322727118,"low_raw":0.016929406214},{"time":"2026-10-09T03:00:00.000Z","timestamp":1791514800000,"open":0.017165714948,"high":0.0172966190247,"low":0.017143769595,"close":0.017280537864200002,"volume":8004.603770341869,"trade_count":283,"buy_count":169,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01724486229,"close_raw":0.017329355098,"high_raw":0.017342475776,"low_raw":0.017088642932},{"time":"2026-10-09T04:00:00.000Z","timestamp":1791518400000,"open":0.017280537864200002,"high":0.017409635201150003,"low":0.017280537864200002,"close":0.017388103952,"volume":8005.178072710202,"trade_count":284,"buy_count":173,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01723285516,"close_raw":0.017388103952,"high_raw":0.017429814011,"low_raw":0.01723285516},{"time":"2026-10-09T05:00:00.000Z","timestamp":1791522000000,"open":0.017388103952,"high":0.0175439869413,"low":0.017388103952,"close":0.017532289697,"volume":8255.73427286723,"trade_count":294,"buy_count":178,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017284251667,"close_raw":0.017532289697,"high_raw":0.017568236239,"low_raw":0.017280222305},{"time":"2026-10-09T06:00:00.000Z","timestamp":1791525600000,"open":0.017532289697,"high":0.0176987376506,"low":0.0174885263892,"close":0.017606725199,"volume":8410.826664041419,"trade_count":294,"buy_count":179,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01753276088,"close_raw":0.017606725199,"high_raw":0.017722954882,"low_raw":0.017423831527},{"time":"2026-10-09T07:00:00.000Z","timestamp":1791529200000,"open":0.017606725199,"high":0.0178045144094,"low":0.017606725199,"close":0.017799532409,"volume":8407.327197702953,"trade_count":296,"buy_count":179,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017708681573,"close_raw":0.017858337995,"high_raw":0.017862908954,"low_raw":0.017562884288},{"time":"2026-10-09T08:00:00.000Z","timestamp":1791532800000,"open":0.017799532409,"high":0.01788164879475,"low":0.01774368111325,"close":0.017871034418,"volume":8404.193435759567,"trade_count":286,"buy_count":172,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01784990676,"close_raw":0.018015884162,"high_raw":0.018048440869,"low_raw":0.017712807492},{"time":"2026-10-09T09:00:00.000Z","timestamp":1791536400000,"open":0.017871034418,"high":0.01805216354435,"low":0.017871034418,"close":0.018048617652,"volume":8059.92523255976,"trade_count":288,"buy_count":174,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01789958367,"close_raw":0.018048617652,"high_raw":0.01806514957,"low_raw":0.017866275746},{"time":"2026-10-09T10:00:00.000Z","timestamp":1791540000000,"open":0.018048617652,"high":0.01805648186,"low":0.017914916649,"close":0.01793112076,"volume":8028.543689268118,"trade_count":281,"buy_count":168,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017958171579,"close_raw":0.017914916649,"high_raw":0.018085687225,"low_raw":0.017851169116},{"time":"2026-10-09T11:00:00.000Z","timestamp":1791543600000,"open":0.01793112076,"high":0.0182648683096,"low":0.01793112076,"close":0.0182119358674,"volume":7969.129362717043,"trade_count":282,"buy_count":170,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018019286164,"close_raw":0.018328597317,"high_raw":0.018409660352,"low_raw":0.017887651831},{"time":"2026-10-09T12:00:00.000Z","timestamp":1791547200000,"open":0.0182119358674,"high":0.0183260774775,"low":0.018179415733,"close":0.018188135959,"volume":8419.812719749993,"trade_count":293,"buy_count":174,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018223755229,"close_raw":0.018168721115,"high_raw":0.018373715764,"low_raw":0.018140650929},{"time":"2026-10-09T13:00:00.000Z","timestamp":1791550800000,"open":0.018188135959,"high":0.01830862448495,"low":0.01814703478915,"close":0.018222349577,"volume":8260.869029889585,"trade_count":291,"buy_count":174,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018283547822,"close_raw":0.018222349577,"high_raw":0.01833318193,"low_raw":0.018024613527},{"time":"2026-10-09T14:00:00.000Z","timestamp":1791554400000,"open":0.018222349577,"high":0.018420016095,"low":0.018203030746,"close":0.018408772016,"volume":7835.453165854778,"trade_count":283,"buy_count":169,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018107569046,"close_raw":0.018408772016,"high_raw":0.018473563081,"low_raw":0.018050361275},{"time":"2026-10-09T15:00:00.000Z","timestamp":1791558000000,"open":0.018408772016,"high":0.0184534708242,"low":0.018276333897900003,"close":0.0184410657094,"volume":8174.688436195794,"trade_count":283,"buy_count":169,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018410418501,"close_raw":0.018447431969,"high_raw":0.01848370751,"low_raw":0.018202268593},{"time":"2026-10-09T16:00:00.000Z","timestamp":1791561600000,"open":0.0184410657094,"high":0.0184902963309,"low":0.01834704204705,"close":0.018481562527,"volume":7300.617264275531,"trade_count":262,"buy_count":157,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01831756283,"close_raw":0.018530824593,"high_raw":0.018530824593,"low_raw":0.018303100683},{"time":"2026-10-09T17:00:00.000Z","timestamp":1791565200000,"open":0.018481562527,"high":0.0185684907974,"low":0.0184208608082,"close":0.018494313995,"volume":7435.624379440118,"trade_count":265,"buy_count":160,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018421733862,"close_raw":0.018494313995,"high_raw":0.01861754037,"low_raw":0.018370797973}]