[{"time":"2026-09-21T16:00:00.000Z","timestamp":1790006400000,"open":0.0629608836967,"high":0.0629608836967,"low":0.0629113161157,"close":0.0629113161157,"volume":0.393728649988,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.062964327108,"close_raw":0.062909252018,"high_raw":0.062964327108,"low_raw":0.062909252018},{"time":"2026-09-21T17:00:00.000Z","timestamp":1790010000000,"open":0.0629113161157,"high":0.0632710551279,"low":0.0629113161157,"close":0.063266318076,"volume":0.144010994933,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.063271581467,"close_raw":0.063266318076,"high_raw":0.063271581467,"low_raw":0.062892008175},{"time":"2026-09-21T18:00:00.000Z","timestamp":1790013600000,"open":0.063266318076,"high":0.063274794582,"low":0.063266318076,"close":0.063274794582,"volume":0.067393350961,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.063274794582,"close_raw":0.063274794582,"high_raw":0.063274794582,"low_raw":0.063274794582},{"time":"2026-09-21T19:00:00.000Z","timestamp":1790017200000,"open":0.063274794582,"high":0.06329106281455,"low":0.063274794582,"close":0.06329106281455,"volume":0.096570824213,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.063285887016,"close_raw":0.063291335225,"high_raw":0.063291335225,"low_raw":0.063285887016},{"time":"2026-09-21T20:00:00.000Z","timestamp":1790020800000,"open":0.06329106281455,"high":0.0633191456675,"low":0.06329106281455,"close":0.0633191456675,"volume":0.176543298284,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.063298507915,"close_raw":0.063320231865,"high_raw":0.063320231865,"low_raw":0.063298507915},{"time":"2026-09-21T22:00:00.000Z","timestamp":1790028000000,"open":0.0633191456675,"high":0.063328922191,"low":0.0633191456675,"close":0.063328922191,"volume":0.029422490592,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.063328922191,"close_raw":0.063328922191,"high_raw":0.063328922191,"low_raw":0.063328922191},{"time":"2026-09-21T23:00:00.000Z","timestamp":1790031600000,"open":0.063328922191,"high":0.0646650342575,"low":0.063328922191,"close":0.0646650342575,"volume":0.059721617641,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.064735280364,"close_raw":0.064735280364,"high_raw":0.064735280364,"low_raw":0.063330358234},{"time":"2026-09-22T04:00:00.000Z","timestamp":1790049600000,"open":0.0646650342575,"high":0.0646650342575,"low":0.0633400470281,"close":0.06335925128480001,"volume":0.163960721722,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.063338872062,"close_raw":0.063360210125,"high_raw":0.063360210125,"low_raw":0.063338872062},{"time":"2026-09-22T10:00:00.000Z","timestamp":1790071200000,"open":0.06335925128480001,"high":0.06335925128480001,"low":0.06220919540755,"close":0.06220919540755,"volume":0.074047701625,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.06297502553,"close_raw":0.062168888559,"high_raw":0.06297502553,"low_raw":0.062168888559},{"time":"2026-09-22T12:00:00.000Z","timestamp":1790078400000,"open":0.06220919540755,"high":0.06332006001955,"low":0.06220919540755,"close":0.06332006001955,"volume":0.109220785598,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.062960705012,"close_raw":0.063338973441,"high_raw":0.063338973441,"low_raw":0.062960705012},{"time":"2026-09-22T15:00:00.000Z","timestamp":1790089200000,"open":0.06332006001955,"high":0.06332006001955,"low":0.062959657439,"close":0.062959657439,"volume":0.072639578851,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.062959657439,"close_raw":0.062959657439,"high_raw":0.062959657439,"low_raw":0.062959657439},{"time":"2026-09-22T22:00:00.000Z","timestamp":1790114400000,"open":0.062959657439,"high":0.063335573419,"low":0.062959657439,"close":0.063335573419,"volume":0.067797817908,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.063335573419,"close_raw":0.063335573419,"high_raw":0.063335573419,"low_raw":0.063335573419},{"time":"2026-09-23T00:00:00.000Z","timestamp":1790121600000,"open":0.063335573419,"high":0.063345038483,"low":0.063335573419,"close":0.063345038483,"volume":0.067818845171,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.063345038483,"close_raw":0.063345038483,"high_raw":0.063345038483,"low_raw":0.063345038483},{"time":"2026-09-23T06:00:00.000Z","timestamp":1790143200000,"open":0.063345038483,"high":0.06771775478304376,"low":0.063345038483,"close":0.06533375147,"volume":0.246020999585,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.063355747525,"close_raw":0.06533375147,"high_raw":0.068017562369,"low_raw":0.063355747525},{"time":"2026-09-23T10:00:00.000Z","timestamp":1790157600000,"open":0.06533375147,"high":0.06533375147,"low":0.063365250591,"close":0.063365250591,"volume":0.046796504867,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.063365250591,"close_raw":0.063365250591,"high_raw":0.063365250591,"low_raw":0.063365250591},{"time":"2026-09-23T11:00:00.000Z","timestamp":1790161200000,"open":0.063365250591,"high":0.063369903443,"low":0.063365250591,"close":0.063369903443,"volume":0.046695887709,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.063369903443,"close_raw":0.063369903443,"high_raw":0.063369903443,"low_raw":0.063369903443},{"time":"2026-09-23T13:00:00.000Z","timestamp":1790168400000,"open":0.063369903443,"high":0.063369903443,"low":0.06298477468,"close":0.06298477468,"volume":0.086042807859,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.06298477468,"close_raw":0.06298477468,"high_raw":0.06298477468,"low_raw":0.06298477468},{"time":"2026-09-23T14:00:00.000Z","timestamp":1790172000000,"open":0.06298477468,"high":0.06298477468,"low":0.062969566947,"close":0.062969566947,"volume":0.074220150565,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.062969566947,"close_raw":0.062969566947,"high_raw":0.062969566947,"low_raw":0.062969566947},{"time":"2026-09-23T15:00:00.000Z","timestamp":1790175600000,"open":0.062969566947,"high":0.063352393895,"low":0.062969566947,"close":0.063352393895,"volume":0.070635575154,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.063352393895,"close_raw":0.063352393895,"high_raw":0.063352393895,"low_raw":0.063352393895},{"time":"2026-09-23T23:00:00.000Z","timestamp":1790204400000,"open":0.063352393895,"high":0.063352393895,"low":0.062976532223,"close":0.062976532223,"volume":0.071507963043,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.062976532223,"close_raw":0.062976532223,"high_raw":0.062976532223,"low_raw":0.062976532223},{"time":"2026-09-24T05:00:00.000Z","timestamp":1790226000000,"open":0.062976532223,"high":0.063356605785,"low":0.062976532223,"close":0.063356605785,"volume":0.070814945418,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.063356605785,"close_raw":0.063356605785,"high_raw":0.063356605785,"low_raw":0.063356605785},{"time":"2026-09-24T08:00:00.000Z","timestamp":1790236800000,"open":0.063356605785,"high":0.063356605785,"low":0.06300258050640001,"close":0.06300258050640001,"volume":0.142397988447,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.063367713983,"close_raw":0.062983362955,"high_raw":0.063367713983,"low_raw":0.062983362955},{"time":"2026-09-24T09:00:00.000Z","timestamp":1790240400000,"open":0.06300258050640001,"high":0.06300258050640001,"low":0.062973133283,"close":0.062973133283,"volume":0.046087202459,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.062973133283,"close_raw":0.062973133283,"high_raw":0.062973133283,"low_raw":0.062973133283},{"time":"2026-09-24T18:00:00.000Z","timestamp":1790272800000,"open":0.062973133283,"high":0.0633594503481,"low":0.062973133283,"close":0.0633594503481,"volume":0.099559435965,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.063350592189,"close_raw":0.063359916567,"high_raw":0.063359916567,"low_raw":0.063350592189},{"time":"2026-09-25T07:00:00.000Z","timestamp":1790319600000,"open":0.0633594503481,"high":0.0633594503481,"low":0.062980042566,"close":0.062980042566,"volume":0.071362749212,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.062980042566,"close_raw":0.062980042566,"high_raw":0.062980042566,"low_raw":0.062980042566},{"time":"2026-09-25T10:00:00.000Z","timestamp":1790330400000,"open":0.062980042566,"high":0.06459244929185,"low":0.062980042566,"close":0.06459244929185,"volume":0.060101205116,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.064657524744,"close_raw":0.064657524744,"high_raw":0.064657524744,"low_raw":0.063356015701},{"time":"2026-09-25T11:00:00.000Z","timestamp":1790334000000,"open":0.06459244929185,"high":0.06459244929185,"low":0.0633708737632,"close":0.0633951529219,"volume":0.229100830971,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.063369647372,"close_raw":0.063396624215,"high_raw":0.063396624215,"low_raw":0.063369647372},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.0633951529219,"high":0.0647548295886,"low":0.0633944467332,"close":0.063419943539,"volume":0.224863011143,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.063392780952,"close_raw":0.063419943539,"high_raw":0.065088551101,"low_raw":0.063392780952},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.063419943539,"high":0.063431472895,"low":0.063419943539,"close":0.063431472895,"volume":0.049998653311,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.063431472895,"close_raw":0.063431472895,"high_raw":0.063431472895,"low_raw":0.063431472895},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.063431472895,"high":0.063431472895,"low":0.063047331305,"close":0.063047331305,"volume":0.07212551654,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.063047331305,"close_raw":0.063047331305,"high_raw":0.063047331305,"low_raw":0.063047331305},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.063047331305,"high":0.063047331305,"low":0.06303435417,"close":0.06303435417,"volume":0.071996452578,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.06303435417,"close_raw":0.06303435417,"high_raw":0.06303435417,"low_raw":0.06303435417},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.06303435417,"high":0.06303435417,"low":0.061563898983,"close":0.061563898983,"volume":0.029547716445,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.061563898983,"close_raw":0.061563898983,"high_raw":0.061563898983,"low_raw":0.061563898983},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.061563898983,"high":0.063024276951,"low":0.061563898983,"close":0.063024276951,"volume":0.072139604175,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.063024276951,"close_raw":0.063024276951,"high_raw":0.063024276951,"low_raw":0.063024276951}]