[{"time":"2026-10-15T20:00:00.000Z","timestamp":1792094400000,"open":0.0003748854242,"high":0.00039183787605000004,"low":0.00037243273525,"close":0.0003910113482,"volume":21490.554428118827,"trade_count":239,"buy_count":164,"sell_count":75,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00032092317,"close_raw":0.000395275687,"high_raw":0.000396879724,"low_raw":0.00032092317},{"time":"2026-10-15T21:00:00.000Z","timestamp":1792098000000,"open":0.0003910113482,"high":0.00039453010285000003,"low":0.000359639599905,"close":0.000363749375,"volume":90564.78718283429,"trade_count":1148,"buy_count":784,"sell_count":364,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000395055817,"close_raw":0.000363749375,"high_raw":0.00040395842,"low_raw":0.000345196567},{"time":"2026-10-15T22:00:00.000Z","timestamp":1792101600000,"open":0.000363749375,"high":0.0003832311125,"low":0.000357900338,"close":0.000380767431,"volume":95804.06714615341,"trade_count":1216,"buy_count":831,"sell_count":385,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000362462421,"close_raw":0.000388653087,"high_raw":0.000395964881,"low_raw":0.000349295391},{"time":"2026-10-15T23:00:00.000Z","timestamp":1792105200000,"open":0.000380767431,"high":0.0003979754526,"low":0.00037403833185000005,"close":0.000385880056,"volume":85951.07198948966,"trade_count":1121,"buy_count":759,"sell_count":362,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000389685449,"close_raw":0.000385880056,"high_raw":0.000406396789,"low_raw":0.000366805846},{"time":"2026-10-16T00:00:00.000Z","timestamp":1792108800000,"open":0.000385880056,"high":0.000385880056,"low":0.00037056431665,"close":0.0003715038888,"volume":58993.141918750334,"trade_count":832,"buy_count":497,"sell_count":335,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000384319454,"close_raw":0.00035606014,"high_raw":0.000392473144,"low_raw":0.000354253678},{"time":"2026-10-16T01:00:00.000Z","timestamp":1792112400000,"open":0.0003715038888,"high":0.0003735329304,"low":0.0003641068624,"close":0.000366868504,"volume":12157.747186841329,"trade_count":247,"buy_count":102,"sell_count":145,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000357833559,"close_raw":0.000366868504,"high_raw":0.000381747005,"low_raw":0.000355313168},{"time":"2026-10-16T02:00:00.000Z","timestamp":1792116000000,"open":0.000366868504,"high":0.00037195123469999997,"low":0.00036263235615,"close":0.0003708289542,"volume":10859.899953793796,"trade_count":267,"buy_count":117,"sell_count":150,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000366969816,"close_raw":0.000386105578,"high_raw":0.000390003831,"low_raw":0.000354583737},{"time":"2026-10-16T03:00:00.000Z","timestamp":1792119600000,"open":0.0003708289542,"high":0.0003988185162,"low":0.0003708289542,"close":0.000389716576,"volume":9741.597720850812,"trade_count":261,"buy_count":114,"sell_count":147,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000385662861,"close_raw":0.000389716576,"high_raw":0.000401922565,"low_raw":0.000385401926},{"time":"2026-10-16T04:00:00.000Z","timestamp":1792123200000,"open":0.000389716576,"high":0.000391829774,"low":0.0003807515015,"close":0.000389585667,"volume":11505.605125672824,"trade_count":250,"buy_count":111,"sell_count":139,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000388717322,"close_raw":0.000402703451,"high_raw":0.000402984905,"low_raw":0.000373345481},{"time":"2026-10-16T05:00:00.000Z","timestamp":1792126800000,"open":0.000389585667,"high":0.00041118495,"low":0.000389585667,"close":0.00040289904660000003,"volume":14973.478152024469,"trade_count":269,"buy_count":110,"sell_count":159,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000404346812,"close_raw":0.000402684799,"high_raw":0.000418564202,"low_raw":0.000391972045},{"time":"2026-10-16T06:00:00.000Z","timestamp":1792130400000,"open":0.00040289904660000003,"high":0.0004124404204,"low":0.0003978336559,"close":0.0004112901062,"volume":29903.487333614037,"trade_count":308,"buy_count":117,"sell_count":191,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000404266045,"close_raw":0.000421577704,"high_raw":0.000421577704,"low_raw":0.000388411011},{"time":"2026-10-16T07:00:00.000Z","timestamp":1792134000000,"open":0.0004112901062,"high":0.0004441409588,"low":0.0004112901062,"close":0.00044035366480000003,"volume":24037.25215088898,"trade_count":271,"buy_count":104,"sell_count":167,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00041850408,"close_raw":0.000442389876,"high_raw":0.000459501452,"low_raw":0.000409916915},{"time":"2026-10-16T08:00:00.000Z","timestamp":1792137600000,"open":0.00044035366480000003,"high":0.00045147899615,"low":0.0004309615197,"close":0.000444429764,"volume":22876.30336691431,"trade_count":276,"buy_count":106,"sell_count":170,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000445982413,"close_raw":0.000444429764,"high_raw":0.000468076777,"low_raw":0.000418310599},{"time":"2026-10-16T09:00:00.000Z","timestamp":1792141200000,"open":0.000444429764,"high":0.0005010076212,"low":0.000444429764,"close":0.00047943445,"volume":23505.88314708157,"trade_count":268,"buy_count":105,"sell_count":163,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000449349985,"close_raw":0.00047943445,"high_raw":0.000509359346,"low_raw":0.000445133724},{"time":"2026-10-16T10:00:00.000Z","timestamp":1792144800000,"open":0.00047943445,"high":0.00051509348075,"low":0.00047943445,"close":0.000506906688,"volume":18556.209812687182,"trade_count":251,"buy_count":101,"sell_count":150,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000481057954,"close_raw":0.000506906688,"high_raw":0.000525475038,"low_raw":0.00047732714},{"time":"2026-10-16T11:00:00.000Z","timestamp":1792148400000,"open":0.000506906688,"high":0.000506906688,"low":0.0004868400444,"close":0.000493775728,"volume":19859.54403030609,"trade_count":275,"buy_count":108,"sell_count":167,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000506564189,"close_raw":0.00050072114,"high_raw":0.000508223125,"low_raw":0.000468228302},{"time":"2026-10-16T12:00:00.000Z","timestamp":1792152000000,"open":0.000493775728,"high":0.00051717359725,"low":0.000493775728,"close":0.000516574692,"volume":16513.232518247507,"trade_count":274,"buy_count":118,"sell_count":156,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000502230569,"close_raw":0.000519582097,"high_raw":0.000524221353,"low_raw":0.000498466197},{"time":"2026-10-16T13:00:00.000Z","timestamp":1792155600000,"open":0.000516574692,"high":0.0005358366496,"low":0.00050388822715,"close":0.0005325669916,"volume":16038.971420907455,"trade_count":256,"buy_count":110,"sell_count":146,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000519189529,"close_raw":0.000544131668,"high_raw":0.000546647229,"low_raw":0.000493987342},{"time":"2026-10-16T14:00:00.000Z","timestamp":1792159200000,"open":0.0005325669916,"high":0.0005497740806,"low":0.0005302249678,"close":0.0005341573053999999,"volume":14232.860139302153,"trade_count":258,"buy_count":109,"sell_count":149,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000545448824,"close_raw":0.000516781876,"high_raw":0.00055519493,"low_raw":0.000515649619},{"time":"2026-10-16T15:00:00.000Z","timestamp":1792162800000,"open":0.0005341573053999999,"high":0.0005341573053999999,"low":0.0005093085988,"close":0.000529392761,"volume":15761.528952195215,"trade_count":243,"buy_count":101,"sell_count":142,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000518663254,"close_raw":0.000529392761,"high_raw":0.000535585871,"low_raw":0.000497516181},{"time":"2026-10-16T16:00:00.000Z","timestamp":1792166400000,"open":0.000529392761,"high":0.00054694134395,"low":0.0005263570968000001,"close":0.0005276853534,"volume":23782.148561884103,"trade_count":269,"buy_count":105,"sell_count":164,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000533280865,"close_raw":0.000526818077,"high_raw":0.000557119421,"low_raw":0.0005136552},{"time":"2026-10-16T17:00:00.000Z","timestamp":1792170000000,"open":0.0005276853534,"high":0.0005276853534,"low":0.0004852603188,"close":0.000496811465,"volume":33846.596977135014,"trade_count":288,"buy_count":105,"sell_count":183,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00052555775,"close_raw":0.000514311528,"high_raw":0.00052555775,"low_raw":0.000473357247},{"time":"2026-10-16T18:00:00.000Z","timestamp":1792173600000,"open":0.000496811465,"high":0.00053873248825,"low":0.000496811465,"close":0.000529181638,"volume":28139.3438468933,"trade_count":293,"buy_count":111,"sell_count":182,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000513175237,"close_raw":0.000529181638,"high_raw":0.000555211806,"low_raw":0.000495892147},{"time":"2026-10-16T19:00:00.000Z","timestamp":1792177200000,"open":0.000529181638,"high":0.0005547353144,"low":0.00051889022785,"close":0.0005516682832000001,"volume":27502.52825189719,"trade_count":278,"buy_count":110,"sell_count":168,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000533017923,"close_raw":0.000561991123,"high_raw":0.000567781857,"low_raw":0.000504279098},{"time":"2026-10-16T20:00:00.000Z","timestamp":1792180800000,"open":0.0005516682832000001,"high":0.0005757249777999999,"low":0.0005507409586,"close":0.000559338998,"volume":25480.30606589441,"trade_count":279,"buy_count":109,"sell_count":170,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000581412849,"close_raw":0.000579915163,"high_raw":0.000590727649,"low_raw":0.0005425806},{"time":"2026-10-16T21:00:00.000Z","timestamp":1792184400000,"open":0.000559338998,"high":0.000607160448,"low":0.000559338998,"close":0.000594713958,"volume":21219.307552427807,"trade_count":277,"buy_count":114,"sell_count":163,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000580843955,"close_raw":0.000594713958,"high_raw":0.000617029536,"low_raw":0.00056479515},{"time":"2026-10-16T22:00:00.000Z","timestamp":1792188000000,"open":0.000594713958,"high":0.000594880874,"low":0.000570013523,"close":0.0005933598706,"volume":22057.67402213839,"trade_count":272,"buy_count":110,"sell_count":162,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000592727815,"close_raw":0.0006033719,"high_raw":0.000606143201,"low_raw":0.000560956622}]