[{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.008548566158,"high":0.008688211466600001,"low":0.00818471679523,"close":0.008682416568799999,"volume":130387.52915738283,"trade_count":3430,"buy_count":3133,"sell_count":297,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008548566158,"close_raw":0.009223722325,"high_raw":0.009223722325,"low_raw":5.016131e-5},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.008682416568799999,"high":0.009846433545799999,"low":0.008682416568799999,"close":0.0097783275494,"volume":11860.791200380409,"trade_count":3610,"buy_count":3007,"sell_count":603,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009226182877,"close_raw":0.01014946183,"high_raw":0.010149640178,"low_raw":0.00918640996},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.0097783275494,"high":0.010826631978,"low":0.0097783275494,"close":0.0108225467952,"volume":11470.732755877507,"trade_count":1741,"buy_count":1411,"sell_count":330,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010151908423,"close_raw":0.010836929623,"high_raw":0.010844514036,"low_raw":0.010108863383},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.0108225467952,"high":0.0111119692364,"low":0.0108225467952,"close":0.011101271744,"volume":10524.684731348387,"trade_count":303,"buy_count":183,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010841962066,"close_raw":0.011143922322,"high_raw":0.011146249009,"low_raw":0.010800765633},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.011101271744,"high":0.01134324744795,"low":0.011101271744,"close":0.011337324934200001,"volume":10336.322221200446,"trade_count":307,"buy_count":185,"sell_count":122,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011150106083,"close_raw":0.011342005153,"high_raw":0.011403218417,"low_raw":0.01108669479},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.011337324934200001,"high":0.0115830505954,"low":0.011337324934200001,"close":0.011576332276,"volume":10361.541592968755,"trade_count":300,"buy_count":181,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011346890726,"close_raw":0.011576332276,"high_raw":0.011595336208,"low_raw":0.01131152056},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.011576332276,"high":0.011866224718,"low":0.011576332276,"close":0.011861096679,"volume":10236.028987974281,"trade_count":302,"buy_count":182,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011580951688,"close_raw":0.011868729057,"high_raw":0.011908366468,"low_raw":0.011538604263},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.011861096679,"high":0.01203936421875,"low":0.011850887434700001,"close":0.012035079201,"volume":10511.728629714791,"trade_count":302,"buy_count":182,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011870817218,"close_raw":0.012046746817,"high_raw":0.012103845565,"low_raw":0.011806588936},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.012035079201,"high":0.012371040196,"low":0.012035079201,"close":0.012351321075,"volume":10439.065262528557,"trade_count":301,"buy_count":181,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012051923635,"close_raw":0.012351321075,"high_raw":0.012420164226,"low_raw":0.012010451745},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.012351321075,"high":0.012594619097,"low":0.012351321075,"close":0.012586173497,"volume":10103.5919641343,"trade_count":301,"buy_count":181,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012392102983,"close_raw":0.012638621021,"high_raw":0.012645529619,"low_raw":0.01231972035},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.012586173497,"high":0.0129747827419,"low":0.012586173497,"close":0.012966510588200001,"volume":10138.54697969294,"trade_count":299,"buy_count":180,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012637141913,"close_raw":0.013000867832,"high_raw":0.013015204136,"low_raw":0.012593954833},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.012966510588200001,"high":0.013287459415950002,"low":0.012966510588200001,"close":0.0132810747986,"volume":10358.334451236233,"trade_count":302,"buy_count":182,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013004058667,"close_raw":0.01333431919,"high_raw":0.01333733639,"low_raw":0.01296963492},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.0132810747986,"high":0.013532099836,"low":0.0132810747986,"close":0.013506333152,"volume":10188.22070300262,"trade_count":301,"buy_count":181,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013337152713,"close_raw":0.013506333152,"high_raw":0.01356339032,"low_raw":0.013246435078},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.013506333152,"high":0.014268277331,"low":0.013506333152,"close":0.014239966813,"volume":11495.648350482232,"trade_count":304,"buy_count":184,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013509886297,"close_raw":0.014323987686,"high_raw":0.014372389546,"low_raw":0.013506591003},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.014239966813,"high":0.01454371351855,"low":0.014239966813,"close":0.0145344024356,"volume":10892.782125336287,"trade_count":310,"buy_count":189,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014320389994,"close_raw":0.014551460215,"high_raw":0.014687710675,"low_raw":0.014258878718},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.0145344024356,"high":0.014575534649049999,"low":0.01445514683185,"close":0.014568591871600001,"volume":10207.962296930413,"trade_count":303,"buy_count":182,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014563407292,"close_raw":0.014593357367,"high_raw":0.014619766622,"low_raw":0.01431406582},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.014568591871600001,"high":0.01497779637325,"low":0.014568591871600001,"close":0.0149703633786,"volume":11224.33516604362,"trade_count":302,"buy_count":182,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014592765345,"close_raw":0.015018362246,"high_raw":0.015038665677,"low_raw":0.014517393699},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.0149703633786,"high":0.0153039713056,"low":0.0149703633786,"close":0.0152732753146,"volume":9890.907558011368,"trade_count":308,"buy_count":188,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015023746096,"close_raw":0.015367977043,"high_raw":0.01541578949,"low_raw":0.014969685791},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.0152732753146,"high":0.015526895362,"low":0.0152732753146,"close":0.015513827691,"volume":10383.697330001653,"trade_count":302,"buy_count":182,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015373580909,"close_raw":0.015513827691,"high_raw":0.015599050164,"low_raw":0.0153151853},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.015513827691,"high":0.015686639469350002,"low":0.0155077266692,"close":0.015681014622,"volume":10254.33361647238,"trade_count":303,"buy_count":183,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015520288932,"close_raw":0.015725434151,"high_raw":0.015739186897,"low_raw":0.015445881406},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.015681014622,"high":0.0158871118501,"low":0.0156692668055,"close":0.015858223167,"volume":10482.196920684624,"trade_count":303,"buy_count":183,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015730024335,"close_raw":0.015858223167,"high_raw":0.015922856277,"low_raw":0.015583132229},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.015858223167,"high":0.016248630553,"low":0.015858223167,"close":0.0162341087014,"volume":10306.45006533022,"trade_count":312,"buy_count":188,"sell_count":124,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015861944915,"close_raw":0.016285747391,"high_raw":0.01631312574,"low_raw":0.015819998557},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.0162341087014,"high":0.01642884933655,"low":0.0162341087014,"close":0.016420484359799998,"volume":9524.130657753592,"trade_count":303,"buy_count":183,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016291766224,"close_raw":0.016465685521,"high_raw":0.016471514106,"low_raw":0.016243954215},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.016420484359799998,"high":0.0166378277531,"low":0.016420484359799998,"close":0.016632950804,"volume":9250.485346671308,"trade_count":308,"buy_count":187,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016473526696,"close_raw":0.016637828054,"high_raw":0.01668650958,"low_raw":0.016394574469},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.016632950804,"high":0.016755201132200002,"low":0.016632950804,"close":0.016749992964,"volume":9287.318334023787,"trade_count":304,"buy_count":184,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016640415012,"close_raw":0.016776667395,"high_raw":0.016807819861,"low_raw":0.016590411388},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.016749992964,"high":0.0168865347933,"low":0.016749992964,"close":0.016871580876,"volume":9422.946074619762,"trade_count":305,"buy_count":184,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016777315216,"close_raw":0.016912582118,"high_raw":0.016918211225,"low_raw":0.016714183476},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.016871580876,"high":0.0170780209877,"low":0.016871580876,"close":0.017062840327,"volume":9319.276006469005,"trade_count":300,"buy_count":181,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016912862397,"close_raw":0.017094079683,"high_raw":0.017114389538,"low_raw":0.016860355134},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.017062840327,"high":0.017204230629,"low":0.017062840327,"close":0.017199831251,"volume":9337.798854144425,"trade_count":304,"buy_count":183,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017099557685,"close_raw":0.017261786903,"high_raw":0.017271114103,"low_raw":0.017046784411},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.017199831251,"high":0.0173622643224,"low":0.017199831251,"close":0.0173519917304,"volume":9414.992869892216,"trade_count":300,"buy_count":180,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017263217771,"close_raw":0.017427122941,"high_raw":0.017435133806,"low_raw":0.017197572547},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.0173519917304,"high":0.017581459097599998,"low":0.0173519917304,"close":0.0175621201918,"volume":9314.11407620884,"trade_count":303,"buy_count":183,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017435196577,"close_raw":0.017642824699,"high_raw":0.017694355072,"low_raw":0.017371814137},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.0175621201918,"high":0.01781899490155,"low":0.0175621201918,"close":0.017811411641599998,"volume":9389.251462261052,"trade_count":303,"buy_count":182,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017652422949,"close_raw":0.017865367471,"high_raw":0.017875696136,"low_raw":0.017579327077},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.017811411641599998,"high":0.017963506908599998,"low":0.017811411641599998,"close":0.017957071127400002,"volume":9246.080225274793,"trade_count":298,"buy_count":179,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017866781719,"close_raw":0.01799963608,"high_raw":0.018010398492,"low_raw":0.017810786581},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.017957071127400002,"high":0.01799292783525,"low":0.0178410911902,"close":0.017902504634,"volume":9435.51113911274,"trade_count":300,"buy_count":181,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018000398662,"close_raw":0.017902504634,"high_raw":0.01804544493,"low_raw":0.017746513219},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.017902504634,"high":0.0180456639643,"low":0.017892385936900002,"close":0.018036428279,"volume":9245.953766701872,"trade_count":300,"buy_count":180,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017912119611,"close_raw":0.018097502035,"high_raw":0.018102060804,"low_raw":0.017832366327},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.018036428279,"high":0.01819808449875,"low":0.018036428279,"close":0.018191399838,"volume":9152.868755452244,"trade_count":300,"buy_count":180,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018104568439,"close_raw":0.018197403219,"high_raw":0.018222374726,"low_raw":0.018036070043},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.018191399838,"high":0.019263450212200002,"low":0.0181664903246,"close":0.019246243070200002,"volume":14108.10997977744,"trade_count":310,"buy_count":190,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018202215287,"close_raw":0.019332702513,"high_raw":0.019347605419,"low_raw":0.018072506768},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.019246243070200002,"high":0.0195843291777,"low":0.019246243070200002,"close":0.019569262743599998,"volume":9986.901136916702,"trade_count":303,"buy_count":183,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01933618551,"close_raw":0.019631407962,"high_raw":0.019650824199,"low_raw":0.019228887726},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.019569262743599998,"high":0.019662503425,"low":0.019569262743599998,"close":0.019658255239,"volume":9144.612280860812,"trade_count":305,"buy_count":184,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019631705097,"close_raw":0.019664709374,"high_raw":0.023535134831,"low_raw":0.019536901382},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.019658255239,"high":0.019658255239,"low":7.942995e-6,"close":7.942995e-6,"volume":200294.6687190702,"trade_count":2266,"buy_count":37,"sell_count":2229,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01966000613,"close_raw":2.750299e-6,"high_raw":0.019663816978,"low_raw":1.739979e-6},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":7.942995e-6,"high":7.942995e-6,"low":3.0057626e-6,"close":3.9503334e-6,"volume":637.454653509208,"trade_count":8,"buy_count":6,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.73812e-6,"close_raw":4.359925e-6,"high_raw":4.404684e-6,"low_raw":2.73812e-6},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":3.9503334e-6,"high":5.0407038e-6,"low":3.9503334e-6,"close":5.0407038e-6,"volume":210.197960283415,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.358334e-6,"close_raw":5.082522e-6,"high_raw":5.082522e-6,"low_raw":4.358334e-6},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":5.0407038e-6,"high":5.0407038e-6,"low":4.713289e-6,"close":4.713289e-6,"volume":179.48148434717,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.713289e-6,"close_raw":4.713289e-6,"high_raw":4.713289e-6,"low_raw":4.713289e-6},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":4.713289e-6,"high":4.713289e-6,"low":4.60716e-6,"close":4.60716e-6,"volume":2.250748853604,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.60716e-6,"close_raw":4.60716e-6,"high_raw":4.60716e-6,"low_raw":4.60716e-6},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":4.60716e-6,"high":4.60716e-6,"low":4.467208e-6,"close":4.467208e-6,"volume":4.366134179007,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.467208e-6,"close_raw":4.467208e-6,"high_raw":4.467208e-6,"low_raw":4.467208e-6},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":4.467208e-6,"high":4.467208e-6,"low":4.205091e-6,"close":4.205091e-6,"volume":181.153022760393,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.205091e-6,"close_raw":4.205091e-6,"high_raw":4.205091e-6,"low_raw":4.205091e-6},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":4.205091e-6,"high":4.205091e-6,"low":4.04319e-6,"close":4.04319e-6,"volume":0.849724943658,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.04319e-6,"close_raw":4.04319e-6,"high_raw":4.04319e-6,"low_raw":4.04319e-6},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":4.04319e-6,"high":4.196959e-6,"low":4.04319e-6,"close":4.196959e-6,"volume":0.730703921509,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.196959e-6,"close_raw":4.196959e-6,"high_raw":4.196959e-6,"low_raw":4.196959e-6},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":4.196959e-6,"high":4.196959e-6,"low":4.110648e-6,"close":4.110648e-6,"volume":2.688778206389,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.110648e-6,"close_raw":4.110648e-6,"high_raw":4.110648e-6,"low_raw":4.110648e-6},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":4.110648e-6,"high":4.110648e-6,"low":3.736509e-6,"close":3.736509e-6,"volume":157.765289606579,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.736509e-6,"close_raw":3.736509e-6,"high_raw":3.736509e-6,"low_raw":3.736509e-6},{"time":"2026-10-02T22:00:00.000Z","timestamp":1790978400000,"open":3.736509e-6,"high":3.736509e-6,"low":3.261542e-6,"close":3.261542e-6,"volume":210.2690044991,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.261542e-6,"close_raw":3.261542e-6,"high_raw":3.261542e-6,"low_raw":3.261542e-6},{"time":"2026-10-02T23:00:00.000Z","timestamp":1790982000000,"open":3.261542e-6,"high":3.261542e-6,"low":2.823349e-6,"close":2.823349e-6,"volume":160.414820369696,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.823349e-6,"close_raw":2.823349e-6,"high_raw":2.823349e-6,"low_raw":2.823349e-6}]