[{"time":"2026-11-09T20:00:00.000Z","timestamp":1794254400000,"open":0.00012229870520000003,"high":0.00012229870520000003,"low":0.000103710742,"close":0.000103710742,"volume":292993.1860115753,"trade_count":246,"buy_count":153,"sell_count":93,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000154505309,"close_raw":0.000127332583,"high_raw":0.000154505309,"low_raw":3.294607e-6},{"time":"2026-11-09T21:00:00.000Z","timestamp":1794258000000,"open":0.000103710742,"high":0.0001297830347,"low":0.000103710742,"close":0.000128538977,"volume":1180.403616545677,"trade_count":147,"buy_count":74,"sell_count":73,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000127245312,"close_raw":0.000127730248,"high_raw":0.000130005685,"low_raw":0.00012715032},{"time":"2026-11-09T22:00:00.000Z","timestamp":1794261600000,"open":0.000128538977,"high":0.00012947026715,"low":0.00012779530705,"close":0.000129279813,"volume":443.348387987199,"trade_count":110,"buy_count":53,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000129239315,"close_raw":0.000129279813,"high_raw":0.000129774251,"low_raw":0.000127552478},{"time":"2026-11-09T23:00:00.000Z","timestamp":1794265200000,"open":0.000129279813,"high":0.000129279813,"low":0.0001274756342,"close":0.000127873419,"volume":391.598384827854,"trade_count":107,"buy_count":55,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000129262627,"close_raw":0.000127873419,"high_raw":0.000129301589,"low_raw":0.000127272023},{"time":"2026-11-10T00:00:00.000Z","timestamp":1794268800000,"open":0.000127873419,"high":0.0001293044669,"low":0.0001274679521,"close":0.0001275014522,"volume":407.100358675304,"trade_count":107,"buy_count":53,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000129388815,"close_raw":0.000127468136,"high_raw":0.000129813886,"low_raw":0.000127095853},{"time":"2026-11-10T01:00:00.000Z","timestamp":1794272400000,"open":0.0001275014522,"high":0.0001293241192,"low":0.0001275014522,"close":0.0001292881846,"volume":425.165191656979,"trade_count":108,"buy_count":60,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000127465196,"close_raw":0.000129354509,"high_raw":0.000129494089,"low_raw":0.000127412684},{"time":"2026-11-10T02:00:00.000Z","timestamp":1794276000000,"open":0.0001292881846,"high":0.00012936703875,"low":0.00012840854625,"close":0.00012847701,"volume":568.803601572993,"trade_count":108,"buy_count":50,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000127920752,"close_raw":0.000127397343,"high_raw":0.00012957243,"low_raw":0.000127196153},{"time":"2026-11-10T03:00:00.000Z","timestamp":1794279600000,"open":0.00012847701,"high":0.0001290129574,"low":0.0001270319321,"close":0.000128673399,"volume":405.902153090739,"trade_count":107,"buy_count":56,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000128909679,"close_raw":0.000128673399,"high_raw":0.000129236133,"low_raw":0.0001267944},{"time":"2026-11-10T04:00:00.000Z","timestamp":1794283200000,"open":0.000128673399,"high":0.0001290629075,"low":0.0001273408622,"close":0.0001289819528,"volume":403.785080666378,"trade_count":107,"buy_count":54,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000127276928,"close_raw":0.000129091983,"high_raw":0.000129355302,"low_raw":0.000126904409},{"time":"2026-11-10T05:00:00.000Z","timestamp":1794286800000,"open":0.0001289819528,"high":0.000129636734,"low":0.00012791326325,"close":0.00012836136,"volume":415.31888505021,"trade_count":106,"buy_count":55,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000129104362,"close_raw":0.00012836136,"high_raw":0.0001302598,"low_raw":0.00012763045},{"time":"2026-11-10T06:00:00.000Z","timestamp":1794290400000,"open":0.00012836136,"high":0.0001292946246,"low":0.0001275325256,"close":0.000127854807,"volume":389.180162224654,"trade_count":107,"buy_count":52,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000129784242,"close_raw":0.000127854807,"high_raw":0.000129784242,"low_raw":0.000127308541},{"time":"2026-11-10T07:00:00.000Z","timestamp":1794294000000,"open":0.000127854807,"high":0.0001296745531,"low":0.000127854807,"close":0.0001280326994,"volume":419.993492917381,"trade_count":107,"buy_count":50,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000129354218,"close_raw":0.000127335603,"high_raw":0.000130092743,"low_raw":0.000127335603},{"time":"2026-11-10T08:00:00.000Z","timestamp":1794297600000,"open":0.0001280326994,"high":0.00012878680575,"low":0.000127030678,"close":0.000128772748,"volume":399.887843274065,"trade_count":106,"buy_count":56,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000128784132,"close_raw":0.000128984975,"high_raw":0.000129105094,"low_raw":0.000126792238},{"time":"2026-11-10T09:00:00.000Z","timestamp":1794301200000,"open":0.000128772748,"high":0.000128772748,"low":0.0001267153177,"close":0.00012834448640000002,"volume":405.127092575754,"trade_count":107,"buy_count":54,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000127500665,"close_raw":0.000128596729,"high_raw":0.000128687752,"low_raw":0.000126410169},{"time":"2026-11-10T10:00:00.000Z","timestamp":1794304800000,"open":0.00012834448640000002,"high":0.00012834448640000002,"low":0.0001257401381,"close":0.000126962564,"volume":411.469078539792,"trade_count":107,"buy_count":55,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000127052971,"close_raw":0.000126962564,"high_raw":0.000128635474,"low_raw":0.000125325117},{"time":"2026-11-10T11:00:00.000Z","timestamp":1794308400000,"open":0.000126962564,"high":0.000127179709,"low":0.00012550568925,"close":0.000127075699,"volume":394.016236016331,"trade_count":106,"buy_count":51,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000125517876,"close_raw":0.000127075699,"high_raw":0.000127603818,"low_raw":0.000125208581},{"time":"2026-11-10T12:00:00.000Z","timestamp":1794312000000,"open":0.000127075699,"high":0.0001273379111,"low":0.0001256349701,"close":0.000127264904,"volume":392.116533698586,"trade_count":107,"buy_count":56,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000127170099,"close_raw":0.000127784263,"high_raw":0.000127784263,"low_raw":0.000125473509},{"time":"2026-11-10T13:00:00.000Z","timestamp":1794315600000,"open":0.000127264904,"high":0.000127264904,"low":0.0001250474095,"close":0.000126050976,"volume":389.467681640278,"trade_count":106,"buy_count":49,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000126310639,"close_raw":0.000126050976,"high_raw":0.000127764194,"low_raw":0.000124412382},{"time":"2026-11-10T14:00:00.000Z","timestamp":1794319200000,"open":0.000126050976,"high":0.00012640914740000002,"low":0.0001242944692,"close":0.0001263079072,"volume":406.226869729761,"trade_count":107,"buy_count":54,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000124726846,"close_raw":0.00012646151,"high_raw":0.000126653389,"low_raw":0.000123806913},{"time":"2026-11-10T15:00:00.000Z","timestamp":1794322800000,"open":0.0001263079072,"high":0.00012690692625,"low":0.00012270395275,"close":0.000123798482,"volume":398.945095286779,"trade_count":106,"buy_count":55,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000125192784,"close_raw":0.000123798482,"high_raw":0.00012762901,"low_raw":0.000121213627},{"time":"2026-11-10T16:00:00.000Z","timestamp":1794326400000,"open":0.000123798482,"high":0.000123798482,"low":0.00012200370359999999,"close":0.0001220832524,"volume":375.034156406181,"trade_count":107,"buy_count":53,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000122374502,"close_raw":0.000121795459,"high_raw":0.000124104417,"low_raw":0.000121443244},{"time":"2026-11-10T17:00:00.000Z","timestamp":1794330000000,"open":0.0001220832524,"high":0.0001234427494,"low":0.0001216581165,"close":0.0001234079636,"volume":376.974419486314,"trade_count":107,"buy_count":51,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000121692658,"close_raw":0.000123432346,"high_raw":0.000123813697,"low_raw":0.000121311889},{"time":"2026-11-10T18:00:00.000Z","timestamp":1794333600000,"open":0.0001234079636,"high":0.0001247610801,"low":0.0001223479869,"close":0.000123250457,"volume":365.753184527504,"trade_count":115,"buy_count":63,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000121886871,"close_raw":0.000123250457,"high_raw":0.000125157629,"low_raw":0.000121823162},{"time":"2026-11-10T19:00:00.000Z","timestamp":1794337200000,"open":0.000123250457,"high":0.00012443524825,"low":0.000122768723,"close":0.000122897348,"volume":340.80252137225,"trade_count":106,"buy_count":50,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000124632355,"close_raw":0.000122897348,"high_raw":0.000124868199,"low_raw":0.000122489762},{"time":"2026-11-10T20:00:00.000Z","timestamp":1794340800000,"open":0.000122897348,"high":0.00012542550155,"low":0.000122897348,"close":0.00012339350520000001,"volume":374.602584920118,"trade_count":112,"buy_count":56,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000124326468,"close_raw":0.000123314006,"high_raw":0.000126115209,"low_raw":0.000122603685},{"time":"2026-11-11T19:00:00.000Z","timestamp":1794423600000,"open":0.00012339350520000001,"high":0.000126918918,"low":0.00012339350520000001,"close":0.000126918918,"volume":0.790291956772,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000126918918,"close_raw":0.000126918918,"high_raw":0.000126918918,"low_raw":0.000126918918},{"time":"2026-11-11T21:00:00.000Z","timestamp":1794430800000,"open":0.000126918918,"high":0.00012729581525,"low":0.0001255944279,"close":0.00012717794,"volume":86.033010792049,"trade_count":20,"buy_count":13,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000127089933,"close_raw":0.00012717794,"high_raw":0.000127349818,"low_raw":0.000125550954},{"time":"2026-11-11T22:00:00.000Z","timestamp":1794434400000,"open":0.00012717794,"high":0.00012730736020000001,"low":0.0001249334748,"close":0.00012573304,"volume":406.579686275382,"trade_count":97,"buy_count":50,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000125693584,"close_raw":0.00012573304,"high_raw":0.000127421761,"low_raw":0.000124142042},{"time":"2026-11-11T23:00:00.000Z","timestamp":1794438000000,"open":0.00012573304,"high":0.00012573304,"low":0.000123524344,"close":0.0001245522245,"volume":395.601715663284,"trade_count":98,"buy_count":50,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000125899801,"close_raw":0.000125555582,"high_raw":0.000126320594,"low_raw":0.000122686906},{"time":"2026-11-12T00:00:00.000Z","timestamp":1794441600000,"open":0.0001245522245,"high":0.0001259480328,"low":0.000124268524,"close":0.0001243499294,"volume":393.946781331939,"trade_count":97,"buy_count":44,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00012574647,"close_raw":0.000123996956,"high_raw":0.000126244175,"low_raw":0.000123927194},{"time":"2026-11-12T01:00:00.000Z","timestamp":1794445200000,"open":0.0001243499294,"high":0.00012507246285,"low":0.00012346057165,"close":0.000124880232,"volume":407.369197495205,"trade_count":100,"buy_count":51,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000125441085,"close_raw":0.000124880232,"high_raw":0.000126781654,"low_raw":0.000123260992},{"time":"2026-11-12T02:00:00.000Z","timestamp":1794448800000,"open":0.000124880232,"high":0.000124880232,"low":0.00011856053279999999,"close":0.0001188472508,"volume":773.919373087453,"trade_count":112,"buy_count":49,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000123315238,"close_raw":0.00011705731,"high_raw":0.000125868473,"low_raw":0.000116899945},{"time":"2026-11-12T03:00:00.000Z","timestamp":1794452400000,"open":0.0001188472508,"high":0.0001188472508,"low":0.0001168636581,"close":0.000118400882,"volume":386.01223758208,"trade_count":94,"buy_count":48,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000118382225,"close_raw":0.000118464596,"high_raw":0.000118756052,"low_raw":0.0001167393},{"time":"2026-11-12T04:00:00.000Z","timestamp":1794456000000,"open":0.000118400882,"high":0.0001187004798,"low":0.0001171407734,"close":0.0001186353178,"volume":410.833945601355,"trade_count":99,"buy_count":54,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000117029825,"close_raw":0.000118703543,"high_raw":0.000119043611,"low_raw":0.000116777348},{"time":"2026-11-12T05:00:00.000Z","timestamp":1794459600000,"open":0.0001186353178,"high":0.0001186353178,"low":0.000113173727,"close":0.000113244916,"volume":621.389846700682,"trade_count":101,"buy_count":48,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000117294142,"close_raw":0.000113042183,"high_raw":0.000118784607,"low_raw":0.000112999376},{"time":"2026-11-12T06:00:00.000Z","timestamp":1794463200000,"open":0.000113244916,"high":0.00011441441184999999,"low":0.0001127428208,"close":0.000112887811,"volume":402.0259919513,"trade_count":98,"buy_count":46,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00011306642,"close_raw":0.000112473076,"high_raw":0.00011470348,"low_raw":0.000112170814},{"time":"2026-11-12T07:00:00.000Z","timestamp":1794466800000,"open":0.000112887811,"high":0.00011418845615,"low":0.0001126541689,"close":0.0001141480586,"volume":402.034210985004,"trade_count":98,"buy_count":50,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000112400818,"close_raw":0.000114294923,"high_raw":0.000114410757,"low_raw":0.000112400818},{"time":"2026-11-12T08:00:00.000Z","timestamp":1794470400000,"open":0.0001141480586,"high":0.00011425266140000001,"low":0.0001127524903,"close":0.000112905539,"volume":407.892298378999,"trade_count":99,"buy_count":49,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000112909331,"close_raw":0.000112905539,"high_raw":0.00011439179,"low_raw":0.000112633947},{"time":"2026-11-12T09:00:00.000Z","timestamp":1794474000000,"open":0.000112905539,"high":0.00011474021820000001,"low":0.000112905539,"close":0.000113434657,"volume":394.792689683627,"trade_count":98,"buy_count":51,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000112820088,"close_raw":0.000113434657,"high_raw":0.0001149823,"low_raw":0.000112647884},{"time":"2026-11-12T10:00:00.000Z","timestamp":1794477600000,"open":0.000113434657,"high":0.00011508387975,"low":0.0001133045436,"close":0.0001134215228,"volume":401.574521665709,"trade_count":98,"buy_count":50,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000113456036,"close_raw":0.000113286132,"high_raw":0.000115462857,"low_raw":0.000113127881},{"time":"2026-11-12T11:00:00.000Z","timestamp":1794481200000,"open":0.0001134215228,"high":0.00011442883065,"low":0.00011263175190000001,"close":0.0001127813414,"volume":388.760183344729,"trade_count":98,"buy_count":50,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000113204505,"close_raw":0.000112764985,"high_raw":0.000114996434,"low_raw":0.000112255941},{"time":"2026-11-12T12:00:00.000Z","timestamp":1794484800000,"open":0.0001127813414,"high":0.0001147073523,"low":0.0001127813414,"close":0.00011384727359999999,"volume":455.591196403291,"trade_count":101,"buy_count":48,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00011408593,"close_raw":0.000112177093,"high_raw":0.000114905832,"low_raw":0.000112107303},{"time":"2026-11-12T13:00:00.000Z","timestamp":1794488400000,"open":0.00011384727359999999,"high":0.00011384727359999999,"low":0.00011164915590000001,"close":0.000112196537,"volume":397.562420923096,"trade_count":102,"buy_count":49,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000113525894,"close_raw":0.000112196537,"high_raw":0.000113525894,"low_raw":0.000110657375},{"time":"2026-11-12T14:00:00.000Z","timestamp":1794492000000,"open":0.000112196537,"high":0.00011354370709999999,"low":0.0001117826849,"close":0.000112663196,"volume":641.168796491133,"trade_count":100,"buy_count":51,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000110847724,"close_raw":0.000111064178,"high_raw":0.000113921069,"low_raw":0.000109900716},{"time":"2026-11-12T15:00:00.000Z","timestamp":1794495600000,"open":0.000112663196,"high":0.000112663196,"low":0.00011077225259999999,"close":0.0001124491866,"volume":350.819932162183,"trade_count":99,"buy_count":51,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000112384802,"close_raw":0.000113203485,"high_raw":0.000113203485,"low_raw":0.00011044651},{"time":"2026-11-12T16:00:00.000Z","timestamp":1794499200000,"open":0.0001124491866,"high":0.00011378624105,"low":0.00011196396734999999,"close":0.0001120144704,"volume":354.218786787393,"trade_count":98,"buy_count":51,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000113192854,"close_raw":0.000111817144,"high_raw":0.000114220546,"low_raw":0.000111475999},{"time":"2026-11-12T17:00:00.000Z","timestamp":1794502800000,"open":0.0001120144704,"high":0.0001146094297,"low":0.0001120144704,"close":0.00011380214,"volume":567.412784146184,"trade_count":102,"buy_count":52,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000111798686,"close_raw":0.00011380214,"high_raw":0.000115247401,"low_raw":0.000111343109},{"time":"2026-11-12T18:00:00.000Z","timestamp":1794506400000,"open":0.00011380214,"high":0.0001139104556,"low":0.00011229820625,"close":0.000113576161,"volume":366.05493350987,"trade_count":98,"buy_count":48,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000112487523,"close_raw":0.000113576161,"high_raw":0.000114084296,"low_raw":0.00011161874},{"time":"2026-11-12T19:00:00.000Z","timestamp":1794510000000,"open":0.000113576161,"high":0.00011369595,"low":0.0001121407049,"close":0.0001123477,"volume":383.214510863635,"trade_count":99,"buy_count":49,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000113707307,"close_raw":0.0001123477,"high_raw":0.000113857299,"low_raw":0.000111846448}]