[{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.4037503121458,"high":0.40407068867395,"low":0.39995939378940004,"close":0.399969342582,"volume":781.357417140441,"trade_count":14,"buy_count":9,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.404423153716,"close_raw":0.399947234154,"high_raw":0.404423153716,"low_raw":0.399947234154},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.399969342582,"high":0.40416958888934995,"low":0.399936662533,"close":0.399939813148,"volume":1195.787297927299,"trade_count":28,"buy_count":17,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.404172865978,"close_raw":0.399939813148,"high_raw":0.404369168869,"low_raw":0.399936662533},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.399939813148,"high":0.399939813148,"low":0.250974928656,"close":0.250974928656,"volume":5781.217962547823,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.250974928656,"close_raw":0.250974928656,"high_raw":0.362477171238,"low_raw":0.250974928656},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.250974928656,"high":0.250974928656,"low":0.2056541525548,"close":0.2079822478004,"volume":1491.813768931917,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.221950819274,"close_raw":0.200137502932,"high_raw":0.224149343417,"low_raw":0.198669866818},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.2079822478004,"high":0.2079822478004,"low":0.199979021556,"close":0.201118391282,"volume":368.928632006219,"trade_count":17,"buy_count":11,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.199979021556,"close_raw":0.201118391282,"high_raw":0.201622695621,"low_raw":0.199978905489},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.201118391282,"high":0.201118391282,"low":0.0967948649076,"close":0.0967948649076,"volume":4351.862181208204,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.12374463336,"close_raw":0.080967634595,"high_raw":0.130493439066,"low_raw":0.078828352606},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.0967948649076,"high":0.0967948649076,"low":0.08140304413985,"close":0.08317159315375,"volume":121.983139305817,"trade_count":10,"buy_count":7,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.081309541697,"close_raw":0.083218871223,"high_raw":0.083277665581,"low_raw":0.081309541697},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.08317159315375,"high":0.083243410228,"low":0.08317159315375,"close":0.083243410228,"volume":0.241902006903,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.083243410228,"close_raw":0.083243410228,"high_raw":0.083243410228,"low_raw":0.083243410228},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.083243410228,"high":0.09636290724989999,"low":0.083243410228,"close":0.0957136086328,"volume":634.821100304361,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.090519219696,"close_raw":0.096572133552,"high_raw":0.09706589939,"low_raw":0.089644115722},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.0957136086328,"high":0.1136979004363125,"low":0.0957136086328,"close":0.1112603273145,"volume":3475.363759447229,"trade_count":15,"buy_count":8,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.096451365146,"close_raw":0.103134778424,"high_raw":0.140655864525,"low_raw":0.096451365146}]