[{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":8.1040854e-6,"high":1.0547548800000001e-5,"low":8.1040854e-6,"close":1.0547548800000001e-5,"volume":20031.910422616296,"trade_count":699,"buy_count":430,"sell_count":269,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.011883e-6,"close_raw":1.1886878e-5,"high_raw":1.2545589e-5,"low_raw":5.011883e-6},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":1.0547548800000001e-5,"high":1.256634e-5,"low":7.428266e-6,"close":7.428266e-6,"volume":10322.520978417184,"trade_count":313,"buy_count":171,"sell_count":142,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.256634e-5,"close_raw":6.093245e-6,"high_raw":1.4233671e-5,"low_raw":4.845514e-6},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":7.428266e-6,"high":7.428266e-6,"low":4.426347e-6,"close":4.426347e-6,"volume":698.877661914039,"trade_count":30,"buy_count":3,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":6.006017e-6,"close_raw":4.362433e-6,"high_raw":6.006017e-6,"low_raw":4.362433e-6},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":4.426347e-6,"high":4.426347e-6,"low":4.00889025e-6,"close":4.00889025e-6,"volume":235.798948527409,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.330712e-6,"close_raw":3.997047e-6,"high_raw":4.330712e-6,"low_raw":3.997047e-6},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":4.00889025e-6,"high":4.00889025e-6,"low":3.774679e-6,"close":3.775525e-6,"volume":18.057710103554,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.782823e-6,"close_raw":3.775525e-6,"high_raw":3.782823e-6,"low_raw":3.774585e-6},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":3.775525e-6,"high":3.775525e-6,"low":3.7315198e-6,"close":3.7315198e-6,"volume":5.461682246617,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.770171e-6,"close_raw":3.730749e-6,"high_raw":3.770171e-6,"low_raw":3.730749e-6},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":3.7315198e-6,"high":3.7315198e-6,"low":3.70826185e-6,"close":3.719356e-6,"volume":10.326384583832,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.707173e-6,"close_raw":3.719605e-6,"high_raw":3.719605e-6,"low_raw":3.707173e-6},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":3.719356e-6,"high":3.7301361499999997e-6,"low":3.69395885e-6,"close":3.69395885e-6,"volume":11.566679195697,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.732146e-6,"close_raw":3.691949e-6,"high_raw":3.732146e-6,"low_raw":3.691949e-6},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":3.69395885e-6,"high":3.69395885e-6,"low":3.6187939e-6,"close":3.6187939e-6,"volume":13.140456765319,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.660516e-6,"close_raw":3.616598e-6,"high_raw":3.660516e-6,"low_raw":3.616598e-6},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":3.6187939e-6,"high":3.626972e-6,"low":3.6131083999999997e-6,"close":3.626972e-6,"volume":13.837922020517,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.613061e-6,"close_raw":3.628465e-6,"high_raw":3.628465e-6,"low_raw":3.613061e-6},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":3.626972e-6,"high":3.9169746e-6,"low":3.626972e-6,"close":3.770514e-6,"volume":377.453546221054,"trade_count":11,"buy_count":6,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.665868e-6,"close_raw":3.770514e-6,"high_raw":3.929067e-6,"low_raw":3.665868e-6},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":3.770514e-6,"high":3.796331e-6,"low":3.770514e-6,"close":3.796331e-6,"volume":13.409693840676,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.796331e-6,"close_raw":3.796331e-6,"high_raw":3.796331e-6,"low_raw":3.796331e-6},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":3.796331e-6,"high":3.796331e-6,"low":3.735341e-6,"close":3.735341e-6,"volume":57.366501290288,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.735341e-6,"close_raw":3.735341e-6,"high_raw":3.735341e-6,"low_raw":3.735341e-6},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":3.735341e-6,"high":3.735341e-6,"low":3.678047e-6,"close":3.678047e-6,"volume":6.677289089955,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.678047e-6,"close_raw":3.678047e-6,"high_raw":3.678047e-6,"low_raw":3.678047e-6},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":3.678047e-6,"high":3.9944113e-6,"low":3.678047e-6,"close":3.8849227000000005e-6,"volume":120.248873527523,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.000494e-6,"close_raw":3.87884e-6,"high_raw":4.000494e-6,"low_raw":3.87884e-6},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":3.8849227000000005e-6,"high":4.0251736e-6,"low":3.8849227000000005e-6,"close":3.9985156e-6,"volume":29.275560441354,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.025348e-6,"close_raw":3.995728e-6,"high_raw":4.025348e-6,"low_raw":3.995728e-6},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":3.9985156e-6,"high":3.9985156e-6,"low":3.8913972000000006e-6,"close":3.8913972000000006e-6,"volume":7.904068884264,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.898437e-6,"close_raw":3.890615e-6,"high_raw":3.898438e-6,"low_raw":3.890615e-6},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":3.8913972000000006e-6,"high":3.8913972000000006e-6,"low":3.85875075e-6,"close":3.85875075e-6,"volume":22.46187551112,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.878468e-6,"close_raw":3.857713e-6,"high_raw":3.878468e-6,"low_raw":3.857713e-6},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":3.85875075e-6,"high":3.85875075e-6,"low":3.8259578500000005e-6,"close":3.8259578500000005e-6,"volume":5.281997785198,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.826848e-6,"close_raw":3.825911e-6,"high_raw":3.826848e-6,"low_raw":3.825911e-6},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":3.8259578500000005e-6,"high":3.8259578500000005e-6,"low":3.802705e-6,"close":3.802705e-6,"volume":43.479906164714,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.802705e-6,"close_raw":3.802705e-6,"high_raw":3.802705e-6,"low_raw":3.802705e-6},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":3.802705e-6,"high":3.802705e-6,"low":3.7046778e-6,"close":3.7046778e-6,"volume":19.611650006784,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.721185e-6,"close_raw":3.703809e-6,"high_raw":3.721185e-6,"low_raw":3.703809e-6},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":3.7046778e-6,"high":3.7046778e-6,"low":3.652509e-6,"close":3.652509e-6,"volume":25.493841239638,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.652509e-6,"close_raw":3.652509e-6,"high_raw":3.652509e-6,"low_raw":3.652509e-6},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":3.652509e-6,"high":3.652509e-6,"low":3.5978274500000004e-6,"close":3.5978274500000004e-6,"volume":4.667880063637,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.598672e-6,"close_raw":3.597783e-6,"high_raw":3.598672e-6,"low_raw":3.597783e-6},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":3.5978274500000004e-6,"high":3.5978274500000004e-6,"low":3.578128e-6,"close":3.578128e-6,"volume":6.85358719206,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.578128e-6,"close_raw":3.578128e-6,"high_raw":3.578128e-6,"low_raw":3.578128e-6},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":3.578128e-6,"high":3.5986953500000002e-6,"low":3.578128e-6,"close":3.5966136499999998e-6,"volume":4.911331731233,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.598811e-6,"close_raw":3.596498e-6,"high_raw":3.598811e-6,"low_raw":3.596498e-6},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":3.5966136499999998e-6,"high":3.5993899e-6,"low":3.5966136499999998e-6,"close":3.5983621000000003e-6,"volume":4.577917788271,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.599447e-6,"close_raw":3.598305e-6,"high_raw":3.599447e-6,"low_raw":3.598305e-6},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":3.5983621000000003e-6,"high":3.5983621000000003e-6,"low":3.56120765e-6,"close":3.56120765e-6,"volume":7.280589693529,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.561391e-6,"close_raw":3.561198e-6,"high_raw":3.561391e-6,"low_raw":3.561198e-6},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":3.56120765e-6,"high":3.56120765e-6,"low":3.54627e-6,"close":3.54627e-6,"volume":2.843489066652,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.54627e-6,"close_raw":3.54627e-6,"high_raw":3.54627e-6,"low_raw":3.54627e-6},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":3.54627e-6,"high":3.54627e-6,"low":3.482941e-6,"close":3.482941e-6,"volume":86.568794686138,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.482941e-6,"close_raw":3.482941e-6,"high_raw":3.482941e-6,"low_raw":3.482941e-6},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":3.482941e-6,"high":3.482941e-6,"low":3.439396e-6,"close":3.439396e-6,"volume":0.338354318098,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.439396e-6,"close_raw":3.439396e-6,"high_raw":3.439396e-6,"low_raw":3.439396e-6}]