[{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":0.011455239076,"high":0.011471615773899999,"low":0.011427420499899999,"close":0.0114305114528,"volume":643.539819777295,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.011455239076,"close_raw":0.011424329547,"high_raw":0.011473435407,"low_raw":0.011424329547},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.0114305114528,"high":0.01148062863235,"low":0.0114182555028,"close":0.01142392584,"volume":1187.790638228222,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011341904692,"close_raw":0.01142392584,"high_raw":0.011487847414,"low_raw":0.011341904692},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.01142392584,"high":0.01142392584,"low":0.011333867226,"close":0.011333867226,"volume":12.074303650025,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011333867226,"close_raw":0.011333867226,"high_raw":0.011333867226,"low_raw":0.011333867226},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.011333867226,"high":0.011333867226,"low":0.0112255579275,"close":0.0112875623385,"volume":1.279783939364,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011291007028,"close_raw":0.011291007028,"high_raw":0.011291007028,"low_raw":0.011222113238},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.0112875623385,"high":0.0112875623385,"low":0.0112359952249,"close":0.0112833215071,"volume":0.288487652636,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011233365987,"close_raw":0.011285950745,"high_raw":0.011285950745,"low_raw":0.011233365987},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.0112833215071,"high":0.011340420044,"low":0.0112833215071,"close":0.011340420044,"volume":18.836315807676,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011340420044,"close_raw":0.011340420044,"high_raw":0.011340420044,"low_raw":0.011340420044},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.011340420044,"high":0.0113779634925,"low":0.011319252893,"close":0.01137665564,"volume":126.099661152662,"trade_count":11,"buy_count":6,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011356761239,"close_raw":0.01137665564,"high_raw":0.011378403203,"low_raw":0.011319241427},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.01137665564,"high":0.01137974314565,"low":0.011199398809200001,"close":0.0112208732574,"volume":684.068598875077,"trade_count":25,"buy_count":10,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.01138468511,"close_raw":0.011217876387,"high_raw":0.011391348212,"low_raw":0.011177924361},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.0112208732574,"high":0.011245240541450001,"low":0.0111924122436,"close":0.011245240541450001,"volume":14.046210143826,"trade_count":10,"buy_count":2,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.01120878037,"close_raw":0.011250767261,"high_raw":0.011250767261,"low_raw":0.01119194712},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.011245240541450001,"high":0.01129366035425,"low":0.011245240541450001,"close":0.01129366035425,"volume":0.320979825883,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011267561712,"close_raw":0.011295033967,"high_raw":0.011295033967,"low_raw":0.011267561712},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.01129366035425,"high":0.01129366035425,"low":0.011209433069,"close":0.011209433069,"volume":3.044048250208,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011209433069,"close_raw":0.011209433069,"high_raw":0.011209433069,"low_raw":0.011209433069},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.011209433069,"high":0.01125769440315,"low":0.011209433069,"close":0.01125769440315,"volume":57.012404409523,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011249318142,"close_raw":0.011258135259,"high_raw":0.011258135259,"low_raw":0.011249318142},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.01125769440315,"high":0.0115712377995,"low":0.01125769440315,"close":0.011535800983,"volume":16.390672748698,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011527823085,"close_raw":0.011535800983,"high_raw":0.01157157823,"low_raw":0.011406587073},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.011535800983,"high":0.011535800983,"low":0.011465322508,"close":0.011465322508,"volume":1.244897575033,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011465322508,"close_raw":0.011465322508,"high_raw":0.011465322508,"low_raw":0.011465322508},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.011465322508,"high":0.011465322508,"low":0.011389223919649999,"close":0.01139286122735,"volume":118.4927700812,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0113930633,"close_raw":0.0113930633,"high_raw":0.0113930633,"low_raw":0.011389021847},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.01139286122735,"high":0.01144035630525,"low":0.01139286122735,"close":0.01143675215175,"volume":119.98438761802,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011436551921,"close_raw":0.011436551921,"high_raw":0.011440556536,"low_raw":0.011436551921},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.01143675215175,"high":0.01143675215175,"low":0.0112178888747,"close":0.0112178888747,"volume":56.849961007229,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011217487103,"close_raw":0.011217487103,"high_raw":0.011225522537,"low_raw":0.011217487103},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.0112178888747,"high":0.0112178888747,"low":0.011107127533,"close":0.011107127533,"volume":111.071275337918,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011107127533,"close_raw":0.011107127533,"high_raw":0.011107127533,"low_raw":0.011107127533},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.011107127533,"high":0.011107127533,"low":0.010980298776,"close":0.010980298776,"volume":2.050235018927,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.010980298776,"close_raw":0.010980298776,"high_raw":0.010980298776,"low_raw":0.010980298776},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.010980298776,"high":0.010980298776,"low":0.010931121151,"close":0.010946380977700001,"volume":10.952977724042,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.010946893813,"close_raw":0.010946893813,"high_raw":0.010946893813,"low_raw":0.01092993845},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.010946380977700001,"high":0.01114143005475,"low":0.010946380977700001,"close":0.011048406762,"volume":116.278563700413,"trade_count":8,"buy_count":6,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011032688229,"close_raw":0.011048406762,"high_raw":0.011144143414,"low_raw":0.011028736704},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.011048406762,"high":0.0110502943015,"low":0.0109272666235,"close":0.010934258123,"volume":902.037233573759,"trade_count":14,"buy_count":7,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.010990190119,"close_raw":0.010933768785,"high_raw":0.011056972544,"low_raw":0.010915429331},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.010934258123,"high":0.010934258123,"low":0.010730330219799999,"close":0.010747896109,"volume":18.063690105477,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.010727230357,"close_raw":0.010747896109,"high_raw":0.010757328049,"low_raw":0.010727230357},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.010747896109,"high":0.01091244242975,"low":0.010747896109,"close":0.01089037130875,"volume":110.755095338368,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.010895589237,"close_raw":0.010889885487,"high_raw":0.010912509533,"low_raw":0.010889885487},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.01089037130875,"high":0.01089037130875,"low":0.0108110450869,"close":0.0108110450869,"volume":0.781952081445,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.010810573547,"close_raw":0.010810573547,"high_raw":0.010820004345,"low_raw":0.010810573547},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.0108110450869,"high":0.0108110450869,"low":0.0106612868247,"close":0.010709419989299999,"volume":0.397322641263,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.01065861276,"close_raw":0.010712094054,"high_raw":0.010712094054,"low_raw":0.01065861276},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.010709419989299999,"high":0.0107795589497,"low":0.010709419989299999,"close":0.0107665239398,"volume":103.290779961482,"trade_count":21,"buy_count":3,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.010778907156,"close_raw":0.010735602763,"high_raw":0.010793260856,"low_raw":0.010718344013},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.0107665239398,"high":0.0107665239398,"low":0.01058039534595,"close":0.010588841495,"volume":82.159087842625,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.01060190306,"close_raw":0.010588841495,"high_raw":0.01060190306,"low_raw":0.010579263361},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.010588841495,"high":0.010588841495,"low":0.0105468219199,"close":0.0105470702028,"volume":142.401189638211,"trade_count":16,"buy_count":4,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.010693119942,"close_raw":0.010532120436,"high_raw":0.010693119942,"low_raw":0.010532120436},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.0105470702028,"high":0.01063118868015,"low":0.0105470702028,"close":0.0106173060237,"volume":342.694808620689,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.010632005307,"close_raw":0.01061567277,"high_raw":0.010635620805,"low_raw":0.01061567277},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.0106173060237,"high":0.0106821131331,"low":0.0106173060237,"close":0.0106594206508,"volume":55.633247716174,"trade_count":44,"buy_count":13,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.0106939618,"close_raw":0.010644782342,"high_raw":0.010701821597,"low_raw":0.01061969938},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.0106594206508,"high":0.0107275907857,"low":0.010605791326299999,"close":0.010608597012,"volume":0.846032449104,"trade_count":39,"buy_count":13,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.010636090281,"close_raw":0.010601771587,"high_raw":0.010735118276,"low_raw":0.010601363013},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.010608597012,"high":0.010798987761,"low":0.010608597012,"close":0.010798987761,"volume":12.779086788635,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.010798987761,"close_raw":0.010798987761,"high_raw":0.010798987761,"low_raw":0.010798987761},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.010798987761,"high":0.01102146516875,"low":0.010798987761,"close":0.0110181392574,"volume":37.000071716677,"trade_count":58,"buy_count":25,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011020683656,"close_raw":0.011022249246,"high_raw":0.011101638492,"low_raw":0.010837680711},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.0110181392574,"high":0.0110181392574,"low":0.010854915478,"close":0.010854915478,"volume":0.173865221947,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.010854915478,"close_raw":0.010854915478,"high_raw":0.010854915478,"low_raw":0.010854915478},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.010854915478,"high":0.010856451660700001,"low":0.010809672859299999,"close":0.010809672859299999,"volume":0.028695828617,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.010807074037,"close_raw":0.010807074037,"high_raw":0.010859050483,"low_raw":0.010807074037},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.010809672859299999,"high":0.01089162071145,"low":0.010809672859299999,"close":0.010847749733549999,"volume":19.042881877113,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.010894057988,"close_raw":0.010845312457,"high_raw":0.010894057988,"low_raw":0.010845312457},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.010847749733549999,"high":0.010847749733549999,"low":0.010630382126399999,"close":0.0107176596062,"volume":317.941904566447,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.010727927545,"close_raw":0.010770878694,"high_raw":0.010770878694,"low_raw":0.0106249348},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.0107176596062,"high":0.0107176596062,"low":0.010575339389,"close":0.010575339389,"volume":0.174404975631,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.010575339389,"close_raw":0.010575339389,"high_raw":0.010575339389,"low_raw":0.010575339389},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.010575339389,"high":0.010663718283149999,"low":0.010575339389,"close":0.0105854397798,"volume":0.039115179947,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.010630406648,"close_raw":0.010580048556,"high_raw":0.010669596807,"low_raw":0.010580048556},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.0105854397798,"high":0.0106165029542,"low":0.0105638460215,"close":0.0105638460215,"volume":240.500916671173,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.010621616614,"close_raw":0.010563108911,"high_raw":0.010621616614,"low_raw":0.010563108911},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.0105638460215,"high":0.010592163108,"low":0.0105638460215,"close":0.010592163108,"volume":0.153799034525,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.010592163108,"close_raw":0.010592163108,"high_raw":0.010592163108,"low_raw":0.010592163108},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.010592163108,"high":0.010592163108,"low":0.0105090682103,"close":0.0105090682103,"volume":7.285056369974,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.010519114944,"close_raw":0.010508191155,"high_raw":0.010519114944,"low_raw":0.010508191155},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.0105090682103,"high":0.010525508635,"low":0.0105090682103,"close":0.010525508635,"volume":0.297132182677,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.010525508635,"close_raw":0.010525508635,"high_raw":0.010525508635,"low_raw":0.010525508635},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.010525508635,"high":0.010525508635,"low":0.010493963546,"close":0.010493963546,"volume":0.845770405097,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.010493963546,"close_raw":0.010493963546,"high_raw":0.010493963546,"low_raw":0.010493963546},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.010493963546,"high":0.010994810871,"low":0.010493963546,"close":0.010994810871,"volume":0.00390423535,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.010994810871,"close_raw":0.010994810871,"high_raw":0.010994810871,"low_raw":0.010994810871},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.010994810871,"high":0.010994810871,"low":0.0108345855107,"close":0.010835816481200002,"volume":10.393701096105,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.010834503404,"close_raw":0.010835871149,"high_raw":0.010835871149,"low_raw":0.010834503404},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.010835816481200002,"high":0.010950206758450001,"low":0.010835816481200002,"close":0.010950206758450001,"volume":109.849309857693,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.010950571247,"close_raw":0.010950571247,"high_raw":0.010950571247,"low_raw":0.010943281476},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.010950206758450001,"high":0.010950206758450001,"low":0.010767763269,"close":0.010767763269,"volume":49.576604549691,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.010767763269,"close_raw":0.010767763269,"high_raw":0.010767763269,"low_raw":0.010767763269},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.010767763269,"high":0.010767763269,"low":0.010573811011,"close":0.010573811011,"volume":0.046267719102,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.010573811011,"close_raw":0.010573811011,"high_raw":0.010573811011,"low_raw":0.010573811011}]